Pink Sheets Most Active Stocks Wednesday, August 7, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Aug 7, 2013 at 1:53 PM

Pink Sheets Most Active Stocks Wednesday, August 7, 2013 1:52:41 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
RSKIA Risk George Inds A +3.92 9.0000 +1.1500 +14.65% 9.0000 7.9900 12:55
MSLP Muscle Pharm Corp +3.72 12.4600 +1.0900 +9.59% 12.9500 11.4000 13:21
AIDIF Air Canada Inc +3.57 2.5140 +0.4460 +21.57% 2.5149 2.5140 13:15
SYIEY Symrise Ag +3.56 45.4000 +1.8000 +4.13% 45.4000 45.4000 12:41
AUSI Aura Systems Inc New +3.55 0.3000 +0.0800 +36.36% 0.3000 0.3000 10:58
VLPNY Voestalpine Ag Unsp +3.50 8.2000 +0.4600 +5.94% 8.2100 8.0000 13:08
MDRPF Midas Gold Corp +3.21 1.0270 +0.1639 +18.99% 1.0600 0.9043 12:58
TPCA Tropicana Entmt Inc +3.10 15.0900 +0.4400 +3.00% 15.0900 14.9500 10:55
SCMWY Swisscom Ag Ads +3.04 46.1800 +1.4900 +3.33% 46.2800 46.0600 13:15
HVRRY Hannover Ruckversich +3.03 39.1000 +1.5900 +4.24% 39.1000 38.4000 11:01
OEDV Osage Exploration +2.84 0.9925 +0.0925 +10.28% 1.0500 0.9000 13:11
ATHOF Athabasca Oil Sands +2.70 7.8451 +0.6794 +9.48% 8.3100 7.8223 12:48
ITVPY Itv Plc +2.65 27.0000 +1.4000 +5.47% 27.0300 25.9550 13:35
RTRX Desert Gateway Inc. +2.59 5.7900 +1.2900 +28.67% 5.7900 5.7900 10:18
SCTPF Stem Cell Therapeuti +2.41 0.4660 +0.0810 +21.04% 0.4680 0.4020 13:32
UBAA Urbana Corp Cl A +2.37 1.4990 +0.1200 +8.70% 1.4990 1.4990 13:02
SZEVY Suez Environnement C +2.33 7.5500 +0.2100 +2.86% 7.5500 7.4800 13:19
USRC Unisource Corp +2.33 0.4000 +0.0700 +21.21% 0.4000 0.3200 13:30
CRNCY Cairn Energy Plc +2.32 8.2700 +0.2000 +2.48% 8.2700 8.1800 10:09
AVXL Anavex Life Sciences +2.31 0.6970 +0.0969 +16.15% 0.6970 0.6100 13:33
CHRYY Chorus Ltd ADR +2.30 11.9500 +0.5500 +4.82% 11.9500 11.7500 10:59
GTKYY Gtech S.P.A. Ads +2.22 28.8700 +0.7100 +2.52% 28.8700 28.4600 12:39
SNWR Sanwire Corp. +2.19 0.4000 +0.0900 +29.03% 0.4000 0.4000 09:31
ODMTY Old Mutual Plc ADR +2.10 24.5420 +1.0420 +4.43% 25.2000 24.5420 10:45
GDFZY Gdf Suez Sp ADR +1.99 22.9170 +0.7570 +3.42% 22.9200 22.8000 13:34
MURZY Murray & Roberts +1.85 2.4630 +0.1230 +5.26% 2.4900 2.4000 12:49
JASMY Jasmine Intl Pcl ADR +1.83 2.8400 +0.2500 +9.65% 2.8400 2.6450 12:39
PFIS Peoples Finl Svcs Co +1.83 35.2500 +1.4200 +4.20% 35.2500 35.0000 09:34
FNRG Forcefield Energy +1.78 5.2400 +0.1400 +2.75% 5.2500 5.2000 12:06
CPYYY Centrica Plc Sp ADR +1.71 24.5700 +0.4000 +1.65% 24.5700 24.4500 12:18
KDIAF Kennady Diamonds +1.70 3.3524 +0.6764 +25.28% 3.4574 2.6954 12:44
ZNNMF Zenn Motor Company +1.64 0.8600 +0.0500 +6.17% 0.8680 0.8200 13:24
GDSZF Gdf Suez +1.61 23.0000 +0.7000 +3.14% 23.0000 23.0000 11:41
ESOA Energy Services Acqu +1.59 0.9000 +0.0300 +3.45% 1.0000 0.9000 13:34
CRARY Credit Agricole Sa +1.59 5.2500 +0.1500 +2.94% 5.2700 5.2300 13:34
KUKAF Kuka +1.57 46.2500 +2.3500 +5.35% 46.2500 46.2500 11:55
GSAT Globalstar +1.57 0.6300 +0.0300 +5.00% 0.6350 0.6000 13:33
BOREF Borealis Exploration +1.54 10.6300 +0.6300 +6.30% 11.5000 10.2500 11:23
SIELY Shanghai Electric +1.52 7.0700 +0.2100 +3.06% 7.0700 6.9700 13:34
NJCB New Jersey Community +1.48 7.5500 +0.3000 +4.14% 7.5700 7.2500 13:29
PCWLF Pccw Ltd Ord New +1.47 0.4609 +0.0109 +2.42% 0.4615 0.4606 12:38
PUTKY Pt United Trac ADR +1.46 33.4100 +1.3300 +4.15% 33.4100 31.7700 11:53
GLYE Glyeco Inc +1.46 1.2500 +0.0400 +3.31% 1.2500 1.2000 13:31
VIVEF Vivendi Ord Shs +1.43 21.5000 +0.4500 +2.14% 21.5000 21.5000 11:41
DPSGY Deutsche Post Ag ADR +1.43 28.9585 +0.5025 +1.77% 28.9900 28.7700 13:32
EKTAY Elekta B Shs ADR +1.42 17.3000 +0.2900 +1.70% 17.3000 16.9400 13:16
SQNXF Square Enix Co Ltd +1.40 15.4800 +1.0200 +7.05% 15.4800 15.4800 11:45
KLNDF Klondex Mines Ltd +1.40 1.5821 +0.0621 +4.09% 1.5821 1.4300 12:47
VODPF Vodafone Group Plc +1.37 3.0500 +0.0400 +1.33% 3.0500 3.0400 09:55
CSVSP CarRriage Svcs Cap T +1.35 50.7500 +1.2500 +2.53% 50.7500 50.0000 12:10
SCBFF Standard Chartered.5 +1.35 24.6300 +0.4800 +1.99% 24.9000 24.6300 13:00
ISNPY Intesa Sanpaolo ADR +1.35 11.4900 +0.2800 +2.50% 11.4900 11.3400 13:34
ASPW Arista Power Inc +1.35 0.4200 +0.0500 +13.51% 0.4200 0.3800 13:34
ENRJ Enerjex Resources +1.34 0.6100 +0.0850 +16.19% 0.6100 0.5700 12:06
MTNOY Mtn Group Ltd Sp ADR +1.33 19.6000 +0.1000 +0.51% 19.9800 19.3700 13:37
GELYF Geely Automobile Hld +1.32 0.4250 +0.0150 +3.66% 0.4250 0.4250 12:40
ITVPF Itv Plc +1.31 2.6300 +0.0820 +3.22% 2.6300 2.6200 11:49
APLVF Ap Alternative Units +1.28 24.2900 +0.4900 +2.06% 24.5500 24.0700 11:25
TEZNY Terna Rete Elettrica +1.27 13.6500 +0.2000 +1.49% 13.6500 13.3000 12:32
GEEPF Greenfields Petroleu +1.24 3.0800 +0.2230 +7.81% 3.0800 3.0800 11:58
ZPTAF Zapata Energy Corp +1.24 5.2629 +0.1406 +2.74% 5.2629 5.0856 12:22
DORLP Doral Finl Cp Pfd +1.24 21.9900 +1.4900 +7.27% 21.9900 21.9900 12:22
PNCGF Pinecrest Energy Inc +1.23 0.6100 +0.0195 +3.30% 0.6200 0.6100 12:54
TLSNY Teliasonera ADR +1.21 14.4800 +0.2100 +1.47% 14.4800 14.4200 13:35
SCGLY Societe Generale Spo +1.19 9.2000 +0.2500 +2.79% 9.2000 9.0600 13:09
IKTSY Intertek Group Plc +1.19 49.6700 +0.8200 +1.68% 49.6900 49.6700 09:34
TUNG Tungsten Corp +1.18 0.3360 +0.0210 +6.67% 0.3400 0.3200 13:36
FBTN Secure Window Blinds +1.18 0.8800 +0.0200 +2.33% 0.8800 0.8200 11:48
ENLAY Enel Societa Per Azi +1.17 3.4300 +0.0800 +2.39% 3.4400 3.4200 12:38
NBOH National Bancshares +1.15 18.6500 +0.3100 +1.69% 18.6500 18.6500 11:00
SCGLF Societe Generale +1.14 46.1500 +1.4000 +3.13% 46.1500 45.7500 12:56
SVNLY Svenska Handels ADR +1.13 23.2900 +0.3600 +1.57% 23.2900 23.0200 13:31
UNCFF Unicredito Italia Az +1.10 5.8300 +0.1500 +2.64% 5.8300 5.8300 11:42
HBPI Huttig Bldg Products +1.10 2.4000 +0.0500 +2.13% 2.4000 2.3500 11:49
LVLEF Lynden Energy Corp +1.07 0.8500 +0.0370 +4.55% 0.8579 0.8221 12:11
CRZBY Commerzbank Ag Ads +1.07 8.8800 +0.2300 +2.66% 8.8800 8.8100 13:34
HENGY Hengdeli Holdings +1.07 6.4500 +0.2400 +3.86% 6.4500 6.2700 12:12
SZGPY Salzgitter Ag ADR +1.06 3.4000 +0.1000 +3.03% 3.4000 3.2900 12:39
EDPFY Energias De Port Sa +1.03 35.3800 +0.4200 +1.20% 35.4000 35.2400 12:48
TELNF Telenor Asa +1.03 22.3400 +0.2800 +1.27% 22.3400 22.3400 11:43
YGYI Al International Inc +1.02 0.3000 +0.0100 +3.45% 0.3000 0.3000 11:09
MUEL Paul Mueller Company +1.02 26.8000 +1.8000 +7.20% 29.0000 26.0000 13:07
SLTZ Solar Thin Films Inc +1.02 1.2600 +0.0800 +6.78% 1.2600 1.1600 13:37
JSHLY Jardine Strateg ADR +1.01 16.7400 +0.1900 +1.15% 16.9400 16.7300 13:26
ESPGY Esprit Hldgs Ltd ADR +1.01 3.4300 +0.0600 +1.78% 3.4300 3.4300 09:34
HONT Honat Bancorp Inc +1.00 72.0000 +4.0000 +5.88% 72.0000 72.0000 12:00
EGDCY Energy Develop ADR +1.00 14.0300 +0.7200 +5.41% 14.0300 14.0300 09:36
GMXRQ Gmx Resources +0.98 0.3800 +0.0500 +15.15% 0.3800 0.3275 13:26
TSGTF Tsingtao Brewery Ser +0.96 7.8400 +0.1300 +1.69% 7.8400 7.8300 12:12
RHHBY Roche Hldg Ltd Spons +0.95 63.3000 +0.5200 +0.83% 63.3500 62.7800 13:35
KPLUF K+S Ag +0.95 22.6763 +1.3163 +6.16% 22.6763 22.6763 11:30
SGPYY Sage Grp Plc Unsp Ad +0.95 22.0600 +0.2800 +1.29% 22.0600 21.7300 13:16
JAMN Jammin Java Corp +0.93 0.4850 +0.0150 +3.19% 0.4890 0.4500 13:26
POFCY Petrofac Ltd +0.93 9.7099 +0.1399 +1.46% 9.7099 9.6000 13:26
NRBAY Nordea Bank Ab ADR +0.92 12.8870 +0.1770 +1.39% 12.8870 12.7300 13:26
ECIFY Electricite De Franc +0.91 5.8700 +0.1000 +1.73% 5.8800 5.8300 13:24
SSEZY Scottish & South ADR +0.91 24.6360 +0.3460 +1.42% 24.7600 24.5000 13:32
RWEOY Rwe Ag Ord Sp ADR +0.91 28.1900 +0.4600 +1.66% 28.2520 28.0000 13:13
EADSY European Aeronautic +0.91 60.9200 +0.6200 +1.03% 60.9200 60.5600 13:37
RSGUF Rogers Sugar Income +0.89 5.6490 +0.0640 +1.15% 5.6490 5.6490 10:45

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

New Study Exposes Grim Reality for Moderate Aortic Stenosis

Uncovering the Stark Truth of Moderate Aortic Stenosis When you hear about heart issues, the last thing you want to think about is moderate anything. But this study out of San Diego sure throws a wrench in how we size up moderate aortic stenosis. Turns out these patients aren't just in a holding pattern—they're facing some serious storm clouds. High Stakes for...

Infiterra Streamlines Subscription Commerce for MSPs

Revolutionizing How MSPs Navigate Subscription Commerce Just when you thought subscription commerce for IT might plateau, Infiterra's stepping up with some slick integration magic. They're rolling out tools that are about to make life a lot easier for Managed Service Providers (MSPs) and IT distributors. Yeah, the technological world spins fast, and these folks want in on...

HIQILI's Organic Lavender Oil: Everyday Tranquility Unleashed

Lavender: More Than Just a Bedtime Buddy Busting in from Jersey City, HIQILI’s thrown another organic punch into the wellness ring with their new lavender essential oil. But don’t get it twisted, this isn’t just for knocking you out at night. Think daytime pal—ready to hold your hand through any storm your calendar drums up. Traditional Aromas for Modern Madness...

Hippocratic AI's Polaris 6 Ultra Reshapes Healthcare AI

A Bold Move in Healthcare AI Imagine a world where your healthcare provider feels less like a machine and more like a human—a world where AI doesn't just regurgitate data but reads and reacts to your emotions in real-time. Enter Hippocratic AI’s latest creation: Polaris 6 Ultra. Billed as the first AI healthcare model with “bedside intuition,” this beast is saying...

MSA Safety's Q3 2026: Strong Sales, Strategic Moves

MSA's Stellar Growth Amidst Strategic Shifts Ah, the rush of quarterly results, and today we're eyeballing MSA Safety's third quarter of 2026. If numbers light your fire, MSA's boasting some scorching ones right now. The company's net sales shot up to $536 million—a 15% leap from the previous year. Now, in this dog's game of margins and market maneuvers, that's a solid...

Florida Homebuyers: Navigating Flood Zone Risks Smartly

Florida Properties: The Buried Risk in Flood Zones If you’re dreaming of palm trees and sandy beaches, don't let flood zones turn that dream into a nightmare. It’s not all sunshine and rainbows when it comes to buying real estate in Florida, as it turns out—flood zones are lurking, and the devil's in the details. Understanding FEMA Flood Maps First off, these FEMA...

Alair Homes Expands Footprint in Missouri, Partnering with Local Talent

Well, here's a move that might not have every trader jumping up, but it sure rings a few bells for those watching the construction sector. Alair Homes, the giant in the custom building space, is planting roots in Columbia, Missouri, by joining forces with Brad Young, the brain behind TigerTown Home Improvement. Now, that's one way to bolster your game in a growing market...

Watches of Switzerland Dazzles with Holiday Campaign

Swiss Timepieces Take Center Stage Ever feel like there's a certain art to gift-giving? Apparently, The Watches of Switzerland Group thinks so, and they're not holding back in showing us how it's done with their new 'Brilliantly Given' campaign. They’re taking a classic approach by spotlighting luxury timepieces and fine jewelry just in time for the holiday...

Asia-Pacific Tackles Aging: Cooperation and Innovations

Aging Population Poses Global Challenge Population aging is riding the forefront of some serious conversations lately, with the 2026 Asia-Pacific Regional Conference on Population Ageing in Hangzhou underscoring just how big this wave is—and will be. Held at the end of October, this gathering wasn’t just folks sitting around a table. They were hammering out what the...

Hudsonville's Leadership Shift Eyes the Future

Hudsonville's New Chapter: Enter CJ Ellens When a firm as storied as Hudsonville Ice Cream elects a new captain at the helm, folks sit up and take notice. CJ Ellens, already well-embedded in the fabric of Hudsonville, is set to steer the ship starting January 1, 2027. This isn't just a revolving door of C-suites, but more like a passing of the torch to someone bred in the...