OTC/BB Most Active Stocks Wednesday, August 7, 2013 1:51:51

New Post Public Reply Private Reply Replies (0) Message Board

Aug 7, 2013 at 1:52 PM

OTC/BB Most Active Stocks Wednesday, August 7, 2013 1:51:51 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
NNVC Nanoviricides Inc +2.86 1.1250 +0.1460 +14.91% 1.1600 0.9910 13:35
OMTK Omnitek Engineering +2.33 2.1000 +0.1000 +5.00% 2.1200 2.0000 12:06
FNMAO Fannie Mae Noncum G +2.32 7.8200 +0.6300 +8.76% 7.8200 7.8200 11:46
DMPI Delmar Pharma +2.08 1.1500 +0.1400 +13.86% 1.1500 1.1500 09:40
FTTN First Titan Corp. +1.80 0.5800 +0.0400 +7.41% 0.5800 0.5355 13:20
NSSI Network-1 Sec Solu +1.63 1.8200 +0.0600 +3.41% 1.8200 1.8000 12:51
PARR Par Pete Corp +1.42 1.7700 +0.0200 +1.14% 1.7800 1.7500 13:07
GTHP Guided Therapeutics +1.26 0.7000 +0.0100 +1.45% 0.7100 0.6890 12:01
AMZZ Amazonica Corp +1.22 0.7000 +0.0500 +7.69% 0.7000 0.6700 13:05
ECAU Echo Automotive Inc +1.21 0.3100 +0.0252 +8.85% 0.3190 0.2820 13:31
GNIN Green Innovations +1.20 0.2800 +0.0200 +7.69% 0.2800 0.2600 13:06
IIBK Idaho Independent Bk +1.13 5.1000 +0.1000 +2.00% 5.1000 5.0000 13:18
SNWV Sanuwave Health Inc +1.11 0.5500 +0.0400 +7.84% 0.5600 0.5000 13:13
SHPR Poly Shield Technolo +1.07 0.4400 +0.0500 +12.82% 0.4400 0.3500 12:15
LIBE Liberated Energy +1.07 0.5000 +0.0500 +11.11% 0.5000 0.3500 12:49
FKYS First Keystone Corp +1.06 26.4300 +0.4300 +1.65% 26.4300 26.4300 10:39
AOIL Armada Oil Inc +0.99 0.3390 +0.0190 +5.94% 0.3390 0.3200 13:33
TPCSE Techprecision Corp +0.91 0.5000 +0.0300 +6.38% 0.5000 0.4700 11:20
XBTC Xhibit Corp. +0.87 2.1000 +0.1700 +8.81% 2.1700 2.0000 13:25
BFDI Brekford Intl Corp +0.81 0.6200 +0.0200 +3.33% 0.6200 0.5990 13:22
SRCO Sparta Comm Services +0.79 0.6900 +0.0200 +2.99% 0.6900 0.6400 12:59
NVIV Design Source Inc +0.78 4.6000 +0.2000 +4.55% 4.7300 4.3500 13:35
TQLA Montalvo Spirits In +0.73 0.7100 +0.0200 +2.90% 0.7200 0.6825 13:36
UBIQ Ubiquity Broadcastin +0.73 11.5400 +0.0800 +0.70% 11.5400 11.4700 13:17
RWWI Avatech Solutions +0.60 0.9800 +0.0300 +3.16% 0.9800 0.9600 13:31
EXAD Experience Art & Des +0.60 3.3000 +0.1000 +3.12% 3.3000 3.2000 13:25
NAMG North American Oil +0.55 1.4500 +0.0900 +6.62% 1.4500 1.3700 13:32
AMBZ American Business +0.51 29.2500 +0.2500 +0.86% 29.2500 28.5000 13:21
JUVF Juniata Valley Finl +0.44 17.9000 +0.1000 +0.56% 17.9000 17.8000 10:06
CALVF Caledonia Mining Cp +0.44 0.8207 +0.0207 +2.59% 0.8207 0.7430 12:55
FKWL Franklin Wireless Co +0.42 1.8400 +0.0700 +3.95% 1.8400 1.8400 10:00
CSBB C S B Bancorp Ohio +0.38 19.0000 +0.2000 +1.06% 19.0000 19.0000 11:38
FNMAL Fed Natl Mtg Pfd M +0.31 7.2900 +0.0500 +0.69% 7.3000 7.1500 12:46
FMCCT Federal Home Loan +0.26 7.1300 +0.0700 +0.99% 7.1300 6.9100 13:30
STVI Snap Interactive +0.26 1.0600 +0.0300 +2.91% 1.0800 1.0100 13:31
OBJE Obscene Jeans Corp +0.15 0.5200 +0.0100 +1.96% 0.5200 0.4900 13:17
PTQMF Petaquilla Minerals +0.14 0.3217 +0.0017 +0.53% 0.3217 0.3114 11:44
VUZI Vuzix Corp +0.12 1.8900 +0.0400 +2.16% 1.9000 1.8500 11:50
FMCKI Federal Home Loan +0.10 3.6600 +0.0100 +0.27% 3.7000 3.6500 12:53
UMAX Umax Group Corp +0.05 2.4800 +0.0100 +0.40% 2.4800 2.4000 13:21
CRRS Corp Res Svcs Inc +0.04 2.7100 +0.0100 +0.37% 2.8400 2.6980 12:45
ADXSD Advaxis Inc +0.04 3.2600 +0.0100 +0.31% 3.4000 3.2500 13:01
BSCA Bank Santa Clarita +0.02 8.6500 +0.0100 +0.12% 8.6600 8.6300 12:14
DCBF Dcb Financial Corp unch 5.5000 unch unch 5.5000 5.5000 13:11
SCRA Securealert Inc unch 20.5000 unch unch 21.0000 20.2000 10:51
SCRC Scripsamerica Inc unch 0.3500 unch unch 0.3500 0.3300 12:52
APPA A.P. Pharma unch 0.4500 unch unch 0.4650 0.4400 13:30
DIRI Direct Insite Cp unch 1.5500 unch unch 1.5500 1.5500 12:37
FMCB Farmers & Merch Bcp unch 415.0000 +0.0100 unch 415.0000 415.0000 09:49
TURV Two Rivers Water Co. unch 0.8600 unch unch 0.8600 0.8600 13:26
CATC Cambridge Bancorp unch 38.9500 unch unch 39.0000 38.9500 12:48
DRNK Noho Inc unch 1.6700 unch unch 1.6700 1.6700 13:28
MRIC Mri Interventions unch 1.1500 unch unch 1.1600 1.1400 12:48
RLJEW Rlj Entertainment unch 0.3500 unch unch 0.3500 0.3500 13:35
NCBS Nicolet unch 16.5000 unch unch 16.5000 16.4700 09:46
CTIX Cellceutix Corp unch 1.9500 unch unch 1.9900 1.9400 13:16
UBMI United Bancorp [Mi] unch 6.0000 unch unch 6.0000 5.9900 11:33
RNGE Ring Energy Inc unch 11.2500 unch unch 11.6500 11.0100 13:20
LIQT Blue Moose Media unch 3.0000 unch unch 3.0400 2.9000 13:05
FNMFN Federal National Mor -0.05 7.2900 -0.0100 -0.14% 7.5000 7.0900 12:33
SOUL Soul & Vibe Interact -0.07 1.1700 -0.0600 -4.88% 1.2800 1.1600 13:36
CGIX Cancer Genetics Inc -0.09 11.5500 -0.0500 -0.43% 11.6000 11.5500 12:46
FNMA Fannie Mae -0.11 1.5000 -0.0100 -0.66% 1.5800 1.4600 13:36
FNMAJ Fannie Mae Pfd R -0.13 4.0000 -0.0200 -0.50% 4.2000 3.7200 11:59
HRAA Health Rev Assurn -0.14 0.3600 -0.0050 -1.37% 0.3700 0.3050 13:00
FPMI Fluoropharma Medical -0.16 0.6100 -0.0050 -0.81% 0.6999 0.6100 13:08
MARAD Marathon Patent Grou -0.16 6.1500 -0.0500 -0.81% 6.1500 6.1100 13:11
AUGT Augme Technologies -0.16 0.3250 -0.0050 -1.52% 0.3340 0.3250 13:08
FNMAK Federal Natl Pfd N -0.17 7.2500 -0.0500 -0.68% 7.5100 6.7600 13:27
AGIN American Graphite -0.21 0.4050 -0.0050 -1.22% 0.4150 0.4000 13:20
ENSV Enservco Corpporatio -0.22 1.2700 -0.0200 -1.55% 1.2900 1.2500 12:12
FMCC Freddie Mac -0.25 1.3800 -0.0200 -1.43% 1.4500 1.3500 13:36
MSHF Mediashift Inc. -0.29 3.9600 -0.0400 -1.00% 3.9600 3.9600 12:37
FMCCO Freddie Mac 5.81 O -0.29 7.2500 -0.2000 -2.68% 7.2600 7.2500 10:35
FNMAI Fed Ntl Mtg Ser Q -0.30 3.9600 -0.0300 -0.75% 3.9700 3.6550 13:28
ARTH Almah Inc -0.31 0.5300 -0.0320 -5.69% 0.5640 0.5240 13:36
FVRG Forevergreen Worldwi -0.35 0.7200 -0.0100 -1.37% 0.7500 0.7000 13:31
DAKP Mct Holding Corp. -0.35 2.1700 -0.0300 -1.36% 2.2000 2.1500 12:59
CZICF Canadian Zinc Corp -0.37 0.5906 -0.0104 -1.73% 0.6084 0.5890 13:16
PVLY Premier Valley Bk CA -0.38 6.3000 -0.0500 -0.79% 6.3000 6.3000 13:35
FRAF Franklin Finl Svcs -0.38 15.9000 -0.1000 -0.62% 16.0000 15.9000 12:37
SIAF Sino Agro Food Inc -0.40 0.3900 -0.0050 -1.27% 0.3950 0.3800 13:36
GOJO Graphon Corp -0.48 0.4100 -0.0100 -2.38% 0.4100 0.3850 13:08
CMXI Cytomedix Inc. New -0.50 0.4400 -0.0100 -2.22% 0.4550 0.4301 13:36
FNMAT Federal Natl Pfd T -0.60 7.3700 -0.0700 -0.94% 7.5500 7.3500 13:36
HIIT Hii Technologies -0.63 0.2600 -0.0100 -3.70% 0.2750 0.2600 13:19
ZERO Save The World Air I -0.69 1.6700 -0.0400 -2.34% 1.7600 1.6500 13:33
FMAR First Mariner Bancor -0.71 2.2500 -0.0500 -2.17% 2.2500 2.2400 13:22
AMZG American Eagle Energ -0.74 1.6700 -0.0300 -1.76% 1.7000 1.6700 12:49
FMCKL Freddie Mac 6.02 Pfd -0.74 3.6000 -0.0500 -1.37% 3.8400 3.6000 11:03
TTNP Titan Pharma Inc -0.75 0.5850 -0.0185 -3.07% 0.6049 0.5800 13:25
DRIO Labstyle -0.75 2.8100 -0.0400 -1.40% 2.8400 2.7600 13:24
PTRC Petro River Oil Corp -0.76 0.3100 -0.0200 -6.06% 0.3300 0.3000 13:34
DUNR Dune Energy Inc -0.76 1.5500 -0.0500 -3.13% 1.6000 1.5500 11:33
CLDS Cloud Star Corp -0.80 0.3100 -0.0170 -5.20% 0.3270 0.3100 13:32
CLCN Creative Learning -0.81 1.0500 -0.0900 -7.89% 1.1600 1.0500 13:05
TYCB Taylor Calvin B Bksh -0.81 26.0000 -0.2500 -0.95% 26.0000 26.0000 09:48
FNMAM Fannie Mae 5.81 H -0.83 7.3000 -0.1400 -1.88% 7.5400 7.2900 13:35
SNGX Soligenix Inc. -0.86 1.4800 -0.0700 -4.52% 1.5500 1.4800 13:12
FNMAN Federal National Mor -0.87 7.3000 -0.1500 -2.01% 7.3000 7.3000 12:20

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Nexus Capital Buys Coldwater Creek, Eyes Growth Surge

A New Chapter in Apparel Investment You know when you're flipping through those catalog pages or hitting up e-commerce sites, just to find that perfect piece of clothing for a special someone—and you stick with a brand not just outta habit, but 'cause they've got a piece of your history? That's Coldwater Creek and Soft Surroundings, two brands that's been keepin' their...

Luxury Vinyl Tiles Market Set for Steady Growth to 2031

Luxury Vinyl Tiles: A Market on the Rise Well, folks, the flooring game is picking up steam, and luxury vinyl tiles (LVT) are in the spotlight. With consumers and businesses all looking for something durable yet easy on the eyes and wallet, LVT is answering the call. MarketsandMarkets™ reports that this sector is expected to balloon from USD 18.22 billion in 2026 to USD...

Marathon Petroleum's Massive Q3 2026 Profit Surge

Marathon's Profit Skyrockets Marathon Petroleum Corp. (NYSE: MPC) just pulled off a Houdini act in the third quarter of 2026, as they reported a staggering net income of $7.4 billion. Compare that to last year's third quarter profits of $1.4 billion, and it's like comparing a sumo wrestler with a featherweight fighter. This transformation isn't just a fluke, it's a result...

Grupo Bimbo Climbs Rankings as Top Global Employer

Grupo Bimbo’s Big Leap on the Global Stage Cranking out a solid rise in reputation, Grupo Bimbo has jumped up 107 positions to seize the 444th spot in the 2026 Forbes 'World's Best Employers' list. This isn't just a one-off headline-grabber; it's a testament to the serious work going on behind the scenes at this baking giant. Clawing its way higher from rank 551 in the...

FirstEnergy Foundation Aims High with New Leadership

Changing the Guard at FirstEnergy Foundation For a company with a hefty footprint across the northeastern United States, FirstEnergy Corp. (NYSE: FE) seems to be diving deep into the philanthropic pool with its recent leadership shuffle. Don Rettig, an experienced figure in the world of corporate philanthropy, is taking the helm as Vice President and President of the...

ATS Energy Adds Shell Veteran to Fuel Big Ambitions

ATS Energy: Charging Ahead with New Leadership There's nothing quite like the spark of new leadership to rev up the energy sector, and ATS Energy—fresh off its Earthshot Prize win—has just thrown in a turbocharged trio. Bringing in seasoned pros with stacks of industrial technology, finance, and infrastructure chops, this isn't your run-of-the-mill board shakeup. It's...

PG&E: Prepping Gas Safety as Winter Nips the Air

Winter's Chill Brings Gas Safety to the Forefront Ah, winter—the season where everything slows down, except for our gas consumption. With the cold settling in like an unwelcome guest on your couch, PG&E is stepping up to the plate, offering free gas appliance safety checks to keep folks safe and sound. Now, that’s a service you don’t see every day. Their mission? To...

Illumina's Role in Singapore's Precision Medicine Leap

Singapore's Bold Step into Precision Medicine When it comes to revolutionizing healthcare, Singapore isn't content to sit on the sidelines. They've just thrown a serious hat into the ring with the SG-INSIGHT study, a cornerstone of their National Precision Medicine programme. And Illumina, Inc. (NASDAQ:ILMN) is right there in it, gearing up to sequence the genomes of...

Hunan Courts European Investors with Strategic Initiatives

Seizing the European Spotlight You've heard of places making a splash, but Hunan smashing through the scene in Europe? Now that's a move you don't see every day. This Chinese province is dead set on stealing the European investment show, with a slick meet-and-greet tour across Germany and Switzerland. What's cooking in Hunan isn't your typical rice porridge—it's a...

ON1 Photo RAW 2027: New AI Tools, Better Processing

Aiming for the Photography Crown ON1 isn't just tinkering on the fringes with their new Photo RAW 2027 release—they're diving headfirst into the deep end, aiming to outdo giants in the RAW processing world. I've seen my share of software updates that don't move the needle, but this one's packed to the gills with updates that photographers have been clamoring for. What's...