EFTs Most Active Stocks Wednesday, August 7, 2013 1:51:01

New Post Public Reply Private Reply Replies (0) Message Board

Aug 7, 2013 at 1:51 PM

EFTs Most Active Stocks Wednesday, August 7, 2013 1:51:01 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
CYB Wisdomtree Chinese +3.03 26.17 +0.06 +0.23% 26.17 26.11 13:28
BAL DJ-UBS Cotton TR Sub +2.94 56.58 +1.73 +3.15% 56.58 55.31 13:26
NIB DJ-UBS Cocoa TR Sub +2.15 32.86 +0.99 +3.11% 32.98 32.55 13:20
FXB British Pound Sterli +1.62 152.97 +1.52 +1.00% 153.18 152.69 13:27
FM Fleetmatics Group +1.56 31.73 +0.41 +1.31% 31.74 31.35 13:34
FXY Japanese Yen Trust +1.54 101.27 +1.16 +1.16% 101.42 101.02 13:33
UBC CMCI Livestock TR +1.38 18.74 +0.21 +1.13% 18.74 18.74 10:46
BSJE 2014 HY Crp Bond Bul +1.37 26.57 +0.06 +0.23% 26.57 26.53 13:35
BWX SPDR Intl Treasury +1.28 57.94 +0.47 +0.82% 57.95 57.65 13:35
DBA Powershares DB Agric +1.27 24.60 +0.13 +0.53% 24.65 24.53 13:34
MNA IQ Merger Arbitrage +1.16 26.46 +0.12 +0.46% 26.50 26.31 13:15
DFE Europe Smallcap Divi +1.14 47.05 +0.37 +0.79% 47.08 46.79 13:30
PMNA Mena Frontier Countr +1.14 11.77 +0.13 +1.12% 11.77 11.69 13:11
EWI Italy Index MSCI Ish +1.07 13.34 +0.16 +1.21% 13.35 13.23 13:35
GREK G-X FTSE Greece 20 +1.06 17.54 +0.26 +1.50% 17.64 17.30 13:18
MUAF 2017 S&P Amt-Free +1.06 54.76 +0.15 +0.27% 54.76 54.49 13:26
BABS SPDR Build Amer Bd +1.04 53.98 +0.40 +0.75% 54.00 53.66 13:04
JO DJ-UBS Coffee TR Sub +1.01 25.19 +0.48 +1.94% 25.37 24.91 13:35
EWP Spain Index MSCI Ish +0.98 32.06 +0.39 +1.23% 32.06 31.68 13:35
VCLT Long-Term Corp Bond +0.95 83.01 +0.44 +0.53% 83.01 82.77 13:17
PLW 1-30 Laddered Treasu +0.93 30.20 +0.14 +0.47% 30.21 30.11 13:32
BLV Long-Term Bond Index +0.92 83.59 +0.47 +0.57% 83.60 83.25 13:34
SLX Steel ETF Market Vec +0.92 41.34 +0.51 +1.25% 41.37 40.56 13:33
UDN DB US Dollar Index +0.91 26.68 +0.12 +0.45% 26.69 26.60 13:33
TUZ 1-3 Year US Treasury +0.89 50.86 +0.02 +0.04% 50.87 50.84 13:28
EDV Extended Dur Trs Idx +0.88 96.10 +1.13 +1.19% 96.10 95.44 13:10
PPLT Physical Platinum +0.88 140.73 +1.05 +0.75% 141.33 139.42 13:31
SCIF India Smallcap ETF +0.88 25.10 +0.34 +1.37% 25.14 24.79 13:33
SUB S&P S/T Natnl Amt +0.86 106.02 +0.21 +0.20% 106.03 105.76 13:32
BWZ SPDR S/T Intl Treasu +0.86 35.70 +0.15 +0.42% 35.70 35.61 13:29
EPOL Poland Investable +0.84 27.82 +0.30 +1.09% 27.85 27.57 13:31
EZU EMU Index MSCI Ishar +0.82 35.90 +0.21 +0.59% 35.92 35.63 13:35
HYD High-Yield Muni ETF +0.81 29.54 +0.16 +0.54% 29.70 29.44 13:35
JXI S&P Global Utilities +0.81 44.08 +0.23 +0.52% 44.11 43.88 13:32
ENZL New Zealand Invstb +0.81 35.18 +0.19 +0.54% 35.21 35.01 13:35
FEZ SPDR Euro Stoxx 50 +0.79 36.61 +0.20 +0.55% 36.63 36.38 13:35
SCPB SPDR Short-Term Corp +0.79 30.70 +0.02 +0.07% 30.70 30.65 13:34
WIP SPDR DB Intl Govt +0.78 58.96 +0.31 +0.53% 58.97 58.71 13:34
PICB Intl Corporate Bond +0.77 28.62 +0.15 +0.53% 28.64 28.48 13:34
FDD Stoxx Euro Select +0.77 12.25 +0.07 +0.57% 12.29 12.22 13:08
IGOV S&P/Citi Intl Treasu +0.77 99.43 +0.38 +0.38% 99.48 99.21 13:21
GOVT US Trsy Bond Ishares +0.76 24.51 +0.04 +0.16% 24.51 24.47 13:11
RJA Rogers Agriculture +0.74 8.16 +0.03 +0.37% 8.17 8.11 13:31
DTYL US Trsy 10-Year Bull +0.73 66.36 +0.35 +0.53% 66.39 66.32 13:30
ITE SPDR Interm-Term Trs +0.72 59.64 +0.07 +0.12% 59.64 59.59 13:07
BSCJ 2019 Corp Bond Bulle +0.71 20.56 +0.05 +0.24% 20.59 20.45 12:37
TLH 10-20 Year Treasury +0.71 124.55 +0.50 +0.40% 124.64 124.30 13:26
EWQ France Index MSCI +0.71 25.91 +0.12 +0.47% 25.93 25.75 13:35
FXF Swiss Franc Trust +0.70 106.45 +0.49 +0.46% 106.45 106.07 12:53
ZROZ 25+ Year Zero Cpn +0.68 89.22 +0.83 +0.94% 89.42 88.97 13:17
AUNZ Australia & NZ Debt +0.66 19.75 +0.11 +0.56% 19.75 19.58 11:30
SNLN Pyxis/Iboxx Senior +0.65 20.11 unch unch 20.15 20.06 13:30
IDU DJ US Utilities Isha +0.65 98.56 +0.45 +0.46% 98.63 97.66 13:31
GCC Continuous Commodity +0.65 25.85 +0.08 +0.31% 25.85 25.77 13:27
XLU Utilities Select Sec +0.64 39.24 +0.16 +0.41% 39.33 38.80 13:35
TLT 20+ Year Trsy Bond +0.64 106.57 +0.56 +0.53% 106.72 106.17 13:35
LWC SPDR Long Corpterm +0.64 37.17 +0.05 +0.13% 37.31 37.12 13:31
CLY 10+ Year Credit Bond +0.63 55.68 +0.25 +0.45% 55.70 55.51 13:35
PIO Global Water Powersh +0.63 20.10 +0.10 +0.50% 20.12 20.04 13:30
PSAU Global Gold & Prec +0.63 20.25 +0.40 +2.02% 20.25 19.74 13:20
RJZ Rogers Metal ETN Ele +0.62 8.85 +0.05 +0.57% 8.85 8.79 13:26
VPU Utilities ETF Vangua +0.61 85.82 +0.36 +0.42% 85.91 84.75 13:31
BSCK 2020 Corp Bond Bulle +0.61 20.44 +0.04 +0.20% 20.44 20.37 13:29
BZF Wisdomtree Brazilian +0.61 17.27 +0.06 +0.35% 17.30 17.12 13:30
INXX India Infrastructure +0.60 9.71 +0.11 +1.15% 9.72 9.69 11:42
IEF 7-10 Yr Trsy Ishares +0.60 101.80 +0.27 +0.27% 101.86 101.63 13:35
MINT Enhanced Short-Matur +0.59 101.37 +0.06 +0.06% 101.40 101.33 13:34
BAB Build America Bond +0.57 27.74 +0.09 +0.33% 27.74 27.67 13:34
EWL Switzerland Index +0.56 30.66 +0.11 +0.36% 30.67 30.50 13:35
EBND SPDR EM Local Bond +0.56 30.11 +0.08 +0.27% 30.11 29.88 13:30
MBG SPDR Mortgage Backed +0.56 26.63 +0.03 +0.11% 26.63 26.62 10:33
SCHR Schwab Interm-Term +0.56 52.68 +0.08 +0.15% 52.68 52.63 13:30
LAG SPDR Aggregate Bond +0.56 56.61 -0.06 -0.11% 56.74 56.56 13:31
PLND Poland ETF Market +0.54 21.86 +0.15 +0.69% 21.88 21.71 12:52
IPFF S&P Intl Preferred +0.53 23.77 +0.09 +0.38% 24.00 23.51 13:27
VIXY VIX Short-Term Futur +0.52 39.39 +0.47 +1.21% 40.41 39.24 13:35
CFT Credit Bond Ishares +0.51 107.39 +0.13 +0.12% 107.48 107.33 13:34
LTPZ 15+ Year US Tips Ind +0.50 61.27 +0.28 +0.46% 61.36 61.22 13:05
ITR SPDR Interm-Term Cor +0.50 33.66 +0.05 +0.15% 33.67 33.61 13:31
SCHP Schwab US Tips ETF +0.49 54.40 +0.10 +0.18% 54.44 54.33 13:23
BOND Total Return ETF Pim +0.49 105.53 +0.19 +0.18% 105.54 105.21 13:32
AGG Aggregate Bond Ishar +0.48 106.93 +0.14 +0.13% 106.97 106.87 13:35
FUD CMCI Food TR ETN UBS +0.48 24.22 +0.07 +0.29% 24.23 24.10 13:27
FXE Euro Trust +0.48 132.04 +0.30 +0.23% 132.06 131.64 13:34
PEK China ETF Market Vec +0.47 31.54 +0.36 +1.15% 31.54 31.54 09:45
LQD Iboxx $ Invest Grade +0.47 113.70 +0.22 +0.19% 113.78 113.60 13:35
VXX VIX Short-Term Futur +0.47 14.63 +0.15 +1.04% 15.02 14.57 13:35
IPE SPDR Tips Barclays +0.46 56.23 +0.12 +0.21% 56.29 56.14 13:34
BRXX Brazil Infrastructur +0.46 17.02 +0.12 +0.71% 17.02 16.81 12:57
HDGE Active Bear ETF +0.45 15.22 +0.05 +0.33% 15.27 15.17 13:31
PXJ Dynamic Oil & Gas +0.45 24.18 +0.11 +0.46% 24.19 23.91 13:26
EWD Sweden Index MSCI +0.45 33.30 +0.15 +0.45% 33.31 33.07 13:35
EUFN Europe Financials +0.45 22.14 +0.10 +0.45% 22.19 22.11 13:09
BIV Interm-Term Bond ETF +0.45 83.35 +0.10 +0.12% 83.41 83.28 13:35
GULF Middle East Dividend +0.44 18.36 +0.09 +0.49% 18.40 18.19 13:20
GDX Gold Miners ETF Mark +0.42 24.39 +0.36 +1.50% 24.49 23.89 13:35
THD Thailand Invest Mkt +0.41 75.57 +0.70 +0.93% 75.85 75.28 13:28
XLB Materials Select Sec +0.41 40.62 +0.10 +0.25% 40.64 40.38 13:35
MBB MBS Bond Ishares +0.41 104.86 +0.13 +0.12% 104.93 104.79 13:35
TIP Tips Bond Ishares +0.41 113.04 +0.18 +0.16% 113.18 112.94 13:35

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Teamsters Strike: Chicago Parking Dispute Unfolds

Union Rumble: Parking Showdown in Chicago In the windy streets of Chicago, nearly 1,200 members of Teamsters Local 727 are striking, and folks, it's not just about parking cars. These workers have thrown down the gauntlet against parking operators throughout Chicagoland. They're not just peeved with a bad offer—they're downright firing back at labor law violations,...

Business Formations in 2026: A Blow-by-Blow Analysis

Surging Entrepreneurial Spirit in 2026 Just when you’d think economic jitters would slow us down, American entrepreneurship is out there smashing records like a bulldozer through a picket fence. September 2026 saw a staggering 562,579 new business formations—the highest September tally ever logged. That's no fluke. This momentum hasn’t let up all year, and it paints...

Abracon Unveils Engineer-Focused Website Features

Pushing the Needle in Digital Engagement Some days, the market talk brews hotter than a Texas barbecue, and today it’s Abracon serving up something new. They're tossing engineers a fresh digital bone with revamped website accounts. No bells or whistles, just a clean shot at making techies' lives easier as they tinker and design. It's a world where getting your hands on...

Autoliv Snaps Up MCF Safety Belts to Boost Growth

Strategic Moves in Vehicle Safety Listen up! Autoliv is playing its cards right by snatching up Italy's MCF Safety Belts. Even for us with skin in the automotive game, it's clear why this matters. We're not talking just any acquisition, but one that steers Autoliv beyond conventional passenger cars. By grabbing MCF's niche expertise, Autoliv is showing it's ready to...

Yuhang's Innovative Tech: Journalists Get A Front Row Seat

A Sneak Peek into Yuhang's Technological Leap Imagine strolling through a place where technology and nature coexist in harmony. That's exactly what journalists from around the globe got to experience during their recent jaunt to Yuhang District in Hangzhou. We're talking about reps from South Korea, Turkey, the U.S., and even Cuba getting a firsthand look at Yuhang's...

Orvana's Bolivian Ramps & Covenant Pressure

Orvana's Uphill Journey in Bolivia If you've been tracking Orvana Minerals (TSX: ORV, OTCQX: ORVMF), you know their Bolivian subsidiary, EMIPA, is in the thick of things. Filtration fixes are making noise, and EMIPA's scrambling to get its financial ducks in a row with some urgent maneuvers. Aiming Higher with Don Mario Orvana's Don Mario plant is trucking along with its...

Pudu Robotics: Mowing lawns, Automating Homecare!

Scaling Down: Robotics Meet Your Front Yard Imagine kicking back with a cold one while your new fancy robot takes care of the lawn. Sound like a sci-fi fantasy? Nope, that's the reality Pudu Robotics is peddling with their PUDU TOMO S Series. And boy, they're promising a lot more than just a breather from weekend chores. From Corporate Corridors to Quiet Suburbs Pudu's...

Tennessee Highlights Alarming COPD Rates This November

Tennessee Turns the Spotlight on COPD Here we are again, looking at Tennessee with its weary lung health woes. Governor Bill Lee's newest proclamation for November as COPD Awareness Month is shining a light on a crisis that's been disproportionately hitting the state harder than a sideswipe from a semi. Why the Proclamation Matters Let's cut through the fog—COPD,...

Gore Mutual Speeds Up Decisions with ProNavigator

Efficiency at the Core of Insurance Operations Gore Mutual Insurance is flipping the script on efficiency in the insurance world. They’ve embedded Guidewire’s ProNavigator right into their claims and underwriting systems to make fast, accurate decisions the new norm. No more scrambling around multiple screens, hunting down policy info—it’s like giving their staff...

Moberg Pharma Secures U.S. Patent for MOB-015 Innovation

Moberg Pharma's Fresh U.S. Patent: A Game Changer? Moberg Pharma just snagged a U.S. patent for their whiz-bang dosing of MOB-015. Yup, the FDA’s go-ahead is still out of reach, but this patent is like hitting a full house on the river—sweetening the pot significantly. It's all about onychomycosis, or nail fungus, if you're not up on your medical terms. With patent...