EFTs Most Active Stocks Wednesday, August 7, 2013
Post# of 39334
Posted On: 08/07/2013 1:51:26 PM
EFTs Most Active Stocks Wednesday, August 7, 2013 1:51:01 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
CYB Wisdomtree Chinese +3.03 26.17 +0.06 +0.23% 26.17 26.11 13:28
BAL DJ-UBS Cotton TR Sub +2.94 56.58 +1.73 +3.15% 56.58 55.31 13:26
NIB DJ-UBS Cocoa TR Sub +2.15 32.86 +0.99 +3.11% 32.98 32.55 13:20
FXB British Pound Sterli +1.62 152.97 +1.52 +1.00% 153.18 152.69 13:27
FM Fleetmatics Group +1.56 31.73 +0.41 +1.31% 31.74 31.35 13:34
FXY Japanese Yen Trust +1.54 101.27 +1.16 +1.16% 101.42 101.02 13:33
UBC CMCI Livestock TR +1.38 18.74 +0.21 +1.13% 18.74 18.74 10:46
BSJE 2014 HY Crp Bond Bul +1.37 26.57 +0.06 +0.23% 26.57 26.53 13:35
BWX SPDR Intl Treasury +1.28 57.94 +0.47 +0.82% 57.95 57.65 13:35
DBA Powershares DB Agric +1.27 24.60 +0.13 +0.53% 24.65 24.53 13:34
MNA IQ Merger Arbitrage +1.16 26.46 +0.12 +0.46% 26.50 26.31 13:15
DFE Europe Smallcap Divi +1.14 47.05 +0.37 +0.79% 47.08 46.79 13:30
PMNA Mena Frontier Countr +1.14 11.77 +0.13 +1.12% 11.77 11.69 13:11
EWI Italy Index MSCI Ish +1.07 13.34 +0.16 +1.21% 13.35 13.23 13:35
GREK G-X FTSE Greece 20 +1.06 17.54 +0.26 +1.50% 17.64 17.30 13:18
MUAF 2017 S&P Amt-Free +1.06 54.76 +0.15 +0.27% 54.76 54.49 13:26
BABS SPDR Build Amer Bd +1.04 53.98 +0.40 +0.75% 54.00 53.66 13:04
JO DJ-UBS Coffee TR Sub +1.01 25.19 +0.48 +1.94% 25.37 24.91 13:35
EWP Spain Index MSCI Ish +0.98 32.06 +0.39 +1.23% 32.06 31.68 13:35
VCLT Long-Term Corp Bond +0.95 83.01 +0.44 +0.53% 83.01 82.77 13:17
PLW 1-30 Laddered Treasu +0.93 30.20 +0.14 +0.47% 30.21 30.11 13:32
BLV Long-Term Bond Index +0.92 83.59 +0.47 +0.57% 83.60 83.25 13:34
SLX Steel ETF Market Vec +0.92 41.34 +0.51 +1.25% 41.37 40.56 13:33
UDN DB US Dollar Index +0.91 26.68 +0.12 +0.45% 26.69 26.60 13:33
TUZ 1-3 Year US Treasury +0.89 50.86 +0.02 +0.04% 50.87 50.84 13:28
EDV Extended Dur Trs Idx +0.88 96.10 +1.13 +1.19% 96.10 95.44 13:10
PPLT Physical Platinum +0.88 140.73 +1.05 +0.75% 141.33 139.42 13:31
SCIF India Smallcap ETF +0.88 25.10 +0.34 +1.37% 25.14 24.79 13:33
SUB S&P S/T Natnl Amt +0.86 106.02 +0.21 +0.20% 106.03 105.76 13:32
BWZ SPDR S/T Intl Treasu +0.86 35.70 +0.15 +0.42% 35.70 35.61 13:29
EPOL Poland Investable +0.84 27.82 +0.30 +1.09% 27.85 27.57 13:31
EZU EMU Index MSCI Ishar +0.82 35.90 +0.21 +0.59% 35.92 35.63 13:35
HYD High-Yield Muni ETF +0.81 29.54 +0.16 +0.54% 29.70 29.44 13:35
JXI S&P Global Utilities +0.81 44.08 +0.23 +0.52% 44.11 43.88 13:32
ENZL New Zealand Invstb +0.81 35.18 +0.19 +0.54% 35.21 35.01 13:35
FEZ SPDR Euro Stoxx 50 +0.79 36.61 +0.20 +0.55% 36.63 36.38 13:35
SCPB SPDR Short-Term Corp +0.79 30.70 +0.02 +0.07% 30.70 30.65 13:34
WIP SPDR DB Intl Govt +0.78 58.96 +0.31 +0.53% 58.97 58.71 13:34
PICB Intl Corporate Bond +0.77 28.62 +0.15 +0.53% 28.64 28.48 13:34
FDD Stoxx Euro Select +0.77 12.25 +0.07 +0.57% 12.29 12.22 13:08
IGOV S&P/Citi Intl Treasu +0.77 99.43 +0.38 +0.38% 99.48 99.21 13:21
GOVT US Trsy Bond Ishares +0.76 24.51 +0.04 +0.16% 24.51 24.47 13:11
RJA Rogers Agriculture +0.74 8.16 +0.03 +0.37% 8.17 8.11 13:31
DTYL US Trsy 10-Year Bull +0.73 66.36 +0.35 +0.53% 66.39 66.32 13:30
ITE SPDR Interm-Term Trs +0.72 59.64 +0.07 +0.12% 59.64 59.59 13:07
BSCJ 2019 Corp Bond Bulle +0.71 20.56 +0.05 +0.24% 20.59 20.45 12:37
TLH 10-20 Year Treasury +0.71 124.55 +0.50 +0.40% 124.64 124.30 13:26
EWQ France Index MSCI +0.71 25.91 +0.12 +0.47% 25.93 25.75 13:35
FXF Swiss Franc Trust +0.70 106.45 +0.49 +0.46% 106.45 106.07 12:53
ZROZ 25+ Year Zero Cpn +0.68 89.22 +0.83 +0.94% 89.42 88.97 13:17
AUNZ Australia & NZ Debt +0.66 19.75 +0.11 +0.56% 19.75 19.58 11:30
SNLN Pyxis/Iboxx Senior +0.65 20.11 unch unch 20.15 20.06 13:30
IDU DJ US Utilities Isha +0.65 98.56 +0.45 +0.46% 98.63 97.66 13:31
GCC Continuous Commodity +0.65 25.85 +0.08 +0.31% 25.85 25.77 13:27
XLU Utilities Select Sec +0.64 39.24 +0.16 +0.41% 39.33 38.80 13:35
TLT 20+ Year Trsy Bond +0.64 106.57 +0.56 +0.53% 106.72 106.17 13:35
LWC SPDR Long Corpterm +0.64 37.17 +0.05 +0.13% 37.31 37.12 13:31
CLY 10+ Year Credit Bond +0.63 55.68 +0.25 +0.45% 55.70 55.51 13:35
PIO Global Water Powersh +0.63 20.10 +0.10 +0.50% 20.12 20.04 13:30
PSAU Global Gold & Prec +0.63 20.25 +0.40 +2.02% 20.25 19.74 13:20
RJZ Rogers Metal ETN Ele +0.62 8.85 +0.05 +0.57% 8.85 8.79 13:26
VPU Utilities ETF Vangua +0.61 85.82 +0.36 +0.42% 85.91 84.75 13:31
BSCK 2020 Corp Bond Bulle +0.61 20.44 +0.04 +0.20% 20.44 20.37 13:29
BZF Wisdomtree Brazilian +0.61 17.27 +0.06 +0.35% 17.30 17.12 13:30
INXX India Infrastructure +0.60 9.71 +0.11 +1.15% 9.72 9.69 11:42
IEF 7-10 Yr Trsy Ishares +0.60 101.80 +0.27 +0.27% 101.86 101.63 13:35
MINT Enhanced Short-Matur +0.59 101.37 +0.06 +0.06% 101.40 101.33 13:34
BAB Build America Bond +0.57 27.74 +0.09 +0.33% 27.74 27.67 13:34
EWL Switzerland Index +0.56 30.66 +0.11 +0.36% 30.67 30.50 13:35
EBND SPDR EM Local Bond +0.56 30.11 +0.08 +0.27% 30.11 29.88 13:30
MBG SPDR Mortgage Backed +0.56 26.63 +0.03 +0.11% 26.63 26.62 10:33
SCHR Schwab Interm-Term +0.56 52.68 +0.08 +0.15% 52.68 52.63 13:30
LAG SPDR Aggregate Bond +0.56 56.61 -0.06 -0.11% 56.74 56.56 13:31
PLND Poland ETF Market +0.54 21.86 +0.15 +0.69% 21.88 21.71 12:52
IPFF S&P Intl Preferred +0.53 23.77 +0.09 +0.38% 24.00 23.51 13:27
VIXY VIX Short-Term Futur +0.52 39.39 +0.47 +1.21% 40.41 39.24 13:35
CFT Credit Bond Ishares +0.51 107.39 +0.13 +0.12% 107.48 107.33 13:34
LTPZ 15+ Year US Tips Ind +0.50 61.27 +0.28 +0.46% 61.36 61.22 13:05
ITR SPDR Interm-Term Cor +0.50 33.66 +0.05 +0.15% 33.67 33.61 13:31
SCHP Schwab US Tips ETF +0.49 54.40 +0.10 +0.18% 54.44 54.33 13:23
BOND Total Return ETF Pim +0.49 105.53 +0.19 +0.18% 105.54 105.21 13:32
AGG Aggregate Bond Ishar +0.48 106.93 +0.14 +0.13% 106.97 106.87 13:35
FUD CMCI Food TR ETN UBS +0.48 24.22 +0.07 +0.29% 24.23 24.10 13:27
FXE Euro Trust +0.48 132.04 +0.30 +0.23% 132.06 131.64 13:34
PEK China ETF Market Vec +0.47 31.54 +0.36 +1.15% 31.54 31.54 09:45
LQD Iboxx $ Invest Grade +0.47 113.70 +0.22 +0.19% 113.78 113.60 13:35
VXX VIX Short-Term Futur +0.47 14.63 +0.15 +1.04% 15.02 14.57 13:35
IPE SPDR Tips Barclays +0.46 56.23 +0.12 +0.21% 56.29 56.14 13:34
BRXX Brazil Infrastructur +0.46 17.02 +0.12 +0.71% 17.02 16.81 12:57
HDGE Active Bear ETF +0.45 15.22 +0.05 +0.33% 15.27 15.17 13:31
PXJ Dynamic Oil & Gas +0.45 24.18 +0.11 +0.46% 24.19 23.91 13:26
EWD Sweden Index MSCI +0.45 33.30 +0.15 +0.45% 33.31 33.07 13:35
EUFN Europe Financials +0.45 22.14 +0.10 +0.45% 22.19 22.11 13:09
BIV Interm-Term Bond ETF +0.45 83.35 +0.10 +0.12% 83.41 83.28 13:35
GULF Middle East Dividend +0.44 18.36 +0.09 +0.49% 18.40 18.19 13:20
GDX Gold Miners ETF Mark +0.42 24.39 +0.36 +1.50% 24.49 23.89 13:35
THD Thailand Invest Mkt +0.41 75.57 +0.70 +0.93% 75.85 75.28 13:28
XLB Materials Select Sec +0.41 40.62 +0.10 +0.25% 40.64 40.38 13:35
MBB MBS Bond Ishares +0.41 104.86 +0.13 +0.12% 104.93 104.79 13:35
TIP Tips Bond Ishares +0.41 113.04 +0.18 +0.16% 113.18 112.94 13:35
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
CYB Wisdomtree Chinese +3.03 26.17 +0.06 +0.23% 26.17 26.11 13:28
BAL DJ-UBS Cotton TR Sub +2.94 56.58 +1.73 +3.15% 56.58 55.31 13:26
NIB DJ-UBS Cocoa TR Sub +2.15 32.86 +0.99 +3.11% 32.98 32.55 13:20
FXB British Pound Sterli +1.62 152.97 +1.52 +1.00% 153.18 152.69 13:27
FM Fleetmatics Group +1.56 31.73 +0.41 +1.31% 31.74 31.35 13:34
FXY Japanese Yen Trust +1.54 101.27 +1.16 +1.16% 101.42 101.02 13:33
UBC CMCI Livestock TR +1.38 18.74 +0.21 +1.13% 18.74 18.74 10:46
BSJE 2014 HY Crp Bond Bul +1.37 26.57 +0.06 +0.23% 26.57 26.53 13:35
BWX SPDR Intl Treasury +1.28 57.94 +0.47 +0.82% 57.95 57.65 13:35
DBA Powershares DB Agric +1.27 24.60 +0.13 +0.53% 24.65 24.53 13:34
MNA IQ Merger Arbitrage +1.16 26.46 +0.12 +0.46% 26.50 26.31 13:15
DFE Europe Smallcap Divi +1.14 47.05 +0.37 +0.79% 47.08 46.79 13:30
PMNA Mena Frontier Countr +1.14 11.77 +0.13 +1.12% 11.77 11.69 13:11
EWI Italy Index MSCI Ish +1.07 13.34 +0.16 +1.21% 13.35 13.23 13:35
GREK G-X FTSE Greece 20 +1.06 17.54 +0.26 +1.50% 17.64 17.30 13:18
MUAF 2017 S&P Amt-Free +1.06 54.76 +0.15 +0.27% 54.76 54.49 13:26
BABS SPDR Build Amer Bd +1.04 53.98 +0.40 +0.75% 54.00 53.66 13:04
JO DJ-UBS Coffee TR Sub +1.01 25.19 +0.48 +1.94% 25.37 24.91 13:35
EWP Spain Index MSCI Ish +0.98 32.06 +0.39 +1.23% 32.06 31.68 13:35
VCLT Long-Term Corp Bond +0.95 83.01 +0.44 +0.53% 83.01 82.77 13:17
PLW 1-30 Laddered Treasu +0.93 30.20 +0.14 +0.47% 30.21 30.11 13:32
BLV Long-Term Bond Index +0.92 83.59 +0.47 +0.57% 83.60 83.25 13:34
SLX Steel ETF Market Vec +0.92 41.34 +0.51 +1.25% 41.37 40.56 13:33
UDN DB US Dollar Index +0.91 26.68 +0.12 +0.45% 26.69 26.60 13:33
TUZ 1-3 Year US Treasury +0.89 50.86 +0.02 +0.04% 50.87 50.84 13:28
EDV Extended Dur Trs Idx +0.88 96.10 +1.13 +1.19% 96.10 95.44 13:10
PPLT Physical Platinum +0.88 140.73 +1.05 +0.75% 141.33 139.42 13:31
SCIF India Smallcap ETF +0.88 25.10 +0.34 +1.37% 25.14 24.79 13:33
SUB S&P S/T Natnl Amt +0.86 106.02 +0.21 +0.20% 106.03 105.76 13:32
BWZ SPDR S/T Intl Treasu +0.86 35.70 +0.15 +0.42% 35.70 35.61 13:29
EPOL Poland Investable +0.84 27.82 +0.30 +1.09% 27.85 27.57 13:31
EZU EMU Index MSCI Ishar +0.82 35.90 +0.21 +0.59% 35.92 35.63 13:35
HYD High-Yield Muni ETF +0.81 29.54 +0.16 +0.54% 29.70 29.44 13:35
JXI S&P Global Utilities +0.81 44.08 +0.23 +0.52% 44.11 43.88 13:32
ENZL New Zealand Invstb +0.81 35.18 +0.19 +0.54% 35.21 35.01 13:35
FEZ SPDR Euro Stoxx 50 +0.79 36.61 +0.20 +0.55% 36.63 36.38 13:35
SCPB SPDR Short-Term Corp +0.79 30.70 +0.02 +0.07% 30.70 30.65 13:34
WIP SPDR DB Intl Govt +0.78 58.96 +0.31 +0.53% 58.97 58.71 13:34
PICB Intl Corporate Bond +0.77 28.62 +0.15 +0.53% 28.64 28.48 13:34
FDD Stoxx Euro Select +0.77 12.25 +0.07 +0.57% 12.29 12.22 13:08
IGOV S&P/Citi Intl Treasu +0.77 99.43 +0.38 +0.38% 99.48 99.21 13:21
GOVT US Trsy Bond Ishares +0.76 24.51 +0.04 +0.16% 24.51 24.47 13:11
RJA Rogers Agriculture +0.74 8.16 +0.03 +0.37% 8.17 8.11 13:31
DTYL US Trsy 10-Year Bull +0.73 66.36 +0.35 +0.53% 66.39 66.32 13:30
ITE SPDR Interm-Term Trs +0.72 59.64 +0.07 +0.12% 59.64 59.59 13:07
BSCJ 2019 Corp Bond Bulle +0.71 20.56 +0.05 +0.24% 20.59 20.45 12:37
TLH 10-20 Year Treasury +0.71 124.55 +0.50 +0.40% 124.64 124.30 13:26
EWQ France Index MSCI +0.71 25.91 +0.12 +0.47% 25.93 25.75 13:35
FXF Swiss Franc Trust +0.70 106.45 +0.49 +0.46% 106.45 106.07 12:53
ZROZ 25+ Year Zero Cpn +0.68 89.22 +0.83 +0.94% 89.42 88.97 13:17
AUNZ Australia & NZ Debt +0.66 19.75 +0.11 +0.56% 19.75 19.58 11:30
SNLN Pyxis/Iboxx Senior +0.65 20.11 unch unch 20.15 20.06 13:30
IDU DJ US Utilities Isha +0.65 98.56 +0.45 +0.46% 98.63 97.66 13:31
GCC Continuous Commodity +0.65 25.85 +0.08 +0.31% 25.85 25.77 13:27
XLU Utilities Select Sec +0.64 39.24 +0.16 +0.41% 39.33 38.80 13:35
TLT 20+ Year Trsy Bond +0.64 106.57 +0.56 +0.53% 106.72 106.17 13:35
LWC SPDR Long Corpterm +0.64 37.17 +0.05 +0.13% 37.31 37.12 13:31
CLY 10+ Year Credit Bond +0.63 55.68 +0.25 +0.45% 55.70 55.51 13:35
PIO Global Water Powersh +0.63 20.10 +0.10 +0.50% 20.12 20.04 13:30
PSAU Global Gold & Prec +0.63 20.25 +0.40 +2.02% 20.25 19.74 13:20
RJZ Rogers Metal ETN Ele +0.62 8.85 +0.05 +0.57% 8.85 8.79 13:26
VPU Utilities ETF Vangua +0.61 85.82 +0.36 +0.42% 85.91 84.75 13:31
BSCK 2020 Corp Bond Bulle +0.61 20.44 +0.04 +0.20% 20.44 20.37 13:29
BZF Wisdomtree Brazilian +0.61 17.27 +0.06 +0.35% 17.30 17.12 13:30
INXX India Infrastructure +0.60 9.71 +0.11 +1.15% 9.72 9.69 11:42
IEF 7-10 Yr Trsy Ishares +0.60 101.80 +0.27 +0.27% 101.86 101.63 13:35
MINT Enhanced Short-Matur +0.59 101.37 +0.06 +0.06% 101.40 101.33 13:34
BAB Build America Bond +0.57 27.74 +0.09 +0.33% 27.74 27.67 13:34
EWL Switzerland Index +0.56 30.66 +0.11 +0.36% 30.67 30.50 13:35
EBND SPDR EM Local Bond +0.56 30.11 +0.08 +0.27% 30.11 29.88 13:30
MBG SPDR Mortgage Backed +0.56 26.63 +0.03 +0.11% 26.63 26.62 10:33
SCHR Schwab Interm-Term +0.56 52.68 +0.08 +0.15% 52.68 52.63 13:30
LAG SPDR Aggregate Bond +0.56 56.61 -0.06 -0.11% 56.74 56.56 13:31
PLND Poland ETF Market +0.54 21.86 +0.15 +0.69% 21.88 21.71 12:52
IPFF S&P Intl Preferred +0.53 23.77 +0.09 +0.38% 24.00 23.51 13:27
VIXY VIX Short-Term Futur +0.52 39.39 +0.47 +1.21% 40.41 39.24 13:35
CFT Credit Bond Ishares +0.51 107.39 +0.13 +0.12% 107.48 107.33 13:34
LTPZ 15+ Year US Tips Ind +0.50 61.27 +0.28 +0.46% 61.36 61.22 13:05
ITR SPDR Interm-Term Cor +0.50 33.66 +0.05 +0.15% 33.67 33.61 13:31
SCHP Schwab US Tips ETF +0.49 54.40 +0.10 +0.18% 54.44 54.33 13:23
BOND Total Return ETF Pim +0.49 105.53 +0.19 +0.18% 105.54 105.21 13:32
AGG Aggregate Bond Ishar +0.48 106.93 +0.14 +0.13% 106.97 106.87 13:35
FUD CMCI Food TR ETN UBS +0.48 24.22 +0.07 +0.29% 24.23 24.10 13:27
FXE Euro Trust +0.48 132.04 +0.30 +0.23% 132.06 131.64 13:34
PEK China ETF Market Vec +0.47 31.54 +0.36 +1.15% 31.54 31.54 09:45
LQD Iboxx $ Invest Grade +0.47 113.70 +0.22 +0.19% 113.78 113.60 13:35
VXX VIX Short-Term Futur +0.47 14.63 +0.15 +1.04% 15.02 14.57 13:35
IPE SPDR Tips Barclays +0.46 56.23 +0.12 +0.21% 56.29 56.14 13:34
BRXX Brazil Infrastructur +0.46 17.02 +0.12 +0.71% 17.02 16.81 12:57
HDGE Active Bear ETF +0.45 15.22 +0.05 +0.33% 15.27 15.17 13:31
PXJ Dynamic Oil & Gas +0.45 24.18 +0.11 +0.46% 24.19 23.91 13:26
EWD Sweden Index MSCI +0.45 33.30 +0.15 +0.45% 33.31 33.07 13:35
EUFN Europe Financials +0.45 22.14 +0.10 +0.45% 22.19 22.11 13:09
BIV Interm-Term Bond ETF +0.45 83.35 +0.10 +0.12% 83.41 83.28 13:35
GULF Middle East Dividend +0.44 18.36 +0.09 +0.49% 18.40 18.19 13:20
GDX Gold Miners ETF Mark +0.42 24.39 +0.36 +1.50% 24.49 23.89 13:35
THD Thailand Invest Mkt +0.41 75.57 +0.70 +0.93% 75.85 75.28 13:28
XLB Materials Select Sec +0.41 40.62 +0.10 +0.25% 40.64 40.38 13:35
MBB MBS Bond Ishares +0.41 104.86 +0.13 +0.12% 104.93 104.79 13:35
TIP Tips Bond Ishares +0.41 113.04 +0.18 +0.16% 113.18 112.94 13:35
(0)
(0)