NASDAQ Most Active Stocks Wednesday, August 7, 201
Post# of 39319
Posted On: 08/07/2013 1:50:36 PM
NASDAQ Most Active Stocks Wednesday, August 7, 2013 1:50:10 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
OPXA Opexa Therapeutics +4.46 3.12 +1.86 +147.62% 3.70 2.00 13:34
MCHX Marchex +4.42 7.35 +1.48 +25.21% 7.50 6.24 13:33
SAPE Sapient Corp. +4.33 15.65 +2.02 +14.82% 15.77 14.74 13:34
DGIT Dg Fastchannel +4.30 10.35 +2.19 +26.84% 10.44 8.90 13:34
TRNX Tornier N.V. +4.23 19.05 +3.16 +19.89% 19.39 17.67 13:34
SMCI Super Micro Computer +4.10 13.29 +1.51 +12.82% 13.65 12.51 13:33
MPWR Monolithic Power Sys +4.09 28.50 +2.19 +8.32% 28.50 26.84 13:34
FNSR Finisar Corp. +4.06 21.80 +2.67 +13.96% 22.65 21.30 13:34
CSGS Csg Systems Internat +4.01 25.14 +1.40 +5.90% 25.80 24.11 13:33
PXLW Pixelworks +4.01 4.80 +1.23 +34.45% 5.30 4.55 13:34
HCKT The Hackett Group +3.84 6.34 +0.81 +14.65% 6.49 6.30 13:33
CSTE Caesarstone Sdot-Yam +3.80 40.14 +4.73 +13.36% 40.91 36.79 13:34
STAN Standard Parking Cor +3.76 23.57 +1.65 +7.53% 23.86 22.42 13:34
NVGN Novogen Limited +3.62 4.33 +0.46 +11.89% 5.18 3.71 13:34
TESO Tesco Corp. +3.58 14.62 +1.48 +11.26% 15.78 13.45 13:34
III Information Services +3.55 3.00 +0.37 +14.07% 3.21 2.88 13:33
ANDE The Andersons +3.38 62.74 +2.34 +3.87% 62.85 59.72 13:34
CSOD Cornerstone Ondemand +3.28 50.81 +3.40 +7.17% 51.20 48.33 13:34
IMRS Imris Inc +3.27 3.13 +0.27 +9.44% 3.13 2.85 13:31
TECH Techne Corp. +3.20 78.08 +4.04 +5.46% 78.13 75.07 13:32
PZZA Papa John's Internat +3.15 68.60 +2.61 +3.96% 68.97 67.03 13:33
REXX Rex Energy Corp. +3.04 21.58 +1.25 +6.15% 21.93 20.57 13:34
BOFI Bofi Holding +2.97 61.01 +2.75 +4.72% 61.39 58.34 13:33
ROLL RBC Bearings Inc. +2.96 58.85 +2.09 +3.68% 59.03 56.96 13:32
SNTS Santarus +2.94 27.00 +2.13 +8.56% 28.10 26.25 13:34
OPAY Tier Technologies +2.89 7.40 +0.26 +3.64% 7.45 7.15 13:05
FLIC The First Of Long +2.78 37.39 +1.12 +3.09% 37.39 36.15 13:32
SALM Salem Communications +2.74 8.01 +0.50 +6.66% 8.22 7.75 13:24
FSTR L.B. Foster Company +2.72 45.24 +4.55 +11.18% 46.88 41.20 13:14
BSTC Biospecifics Technol +2.61 18.10 +0.64 +3.67% 18.21 17.50 13:34
SGNT Sagent Pharmaceutica +2.58 23.25 +1.37 +6.26% 23.44 22.01 13:21
RENT Rentrak Corp. +2.55 21.78 +0.78 +3.71% 21.78 20.92 13:25
AMOT Allied Motion Techno +2.52 7.28 +0.13 +1.82% 7.28 7.12 10:43
SVA Sinovac Biotech +2.48 4.40 +0.16 +3.77% 4.48 4.17 13:32
HMTV Hemisphere Media +2.38 13.92 +0.55 +4.11% 14.00 13.40 12:22
MEMS Memsic +2.37 4.19 +0.02 +0.48% 4.19 4.16 11:52
PRIM Primoris Services +2.30 22.33 +1.28 +6.08% 22.33 21.12 13:34
AMGN Amgen Inc. +2.27 109.72 +4.50 +4.28% 109.84 103.31 13:34
WEN The Wendy's Company +2.23 7.85 +0.42 +5.65% 7.86 7.50 13:34
GTIV Gentiva Health Servi +2.21 11.68 +0.59 +5.32% 11.70 11.05 13:34
UFCS United Fire Group +2.12 28.74 +1.15 +4.17% 28.86 27.64 13:29
CCCL China Ceramics Co. +2.10 2.32 +0.07 +3.11% 2.32 2.25 13:28
ITRN Ituran Location And +2.02 18.42 +0.39 +2.16% 18.48 18.17 13:26
PGC Peapack-Gladstone +2.01 18.56 +0.69 +3.86% 18.59 17.80 13:34
IDIX Idenix Pharmaceutica +2.00 4.11 +0.28 +7.31% 4.27 3.72 13:34
DTSI Dts +1.96 23.67 +0.51 +2.20% 23.98 22.92 13:32
CYTX Cytori Therapeutics +1.92 2.81 +0.17 +6.44% 2.82 2.66 13:29
RMCF Rocky Mountain Choco +1.88 13.68 +0.16 +1.18% 13.74 13.56 13:30
LAND Gladstone Land Corpo +1.87 16.10 +0.39 +2.48% 16.14 15.68 13:34
FUNC First United Corp. +1.84 8.20 +0.34 +4.33% 8.32 7.75 13:17
SBRAP Sabra +1.82 25.45 +0.25 +0.99% 25.45 25.45 09:30
HBCP Home Bancorp +1.81 18.15 +0.28 +1.57% 18.23 17.97 13:11
CNIT China Information +1.80 3.15 +0.23 +7.88% 3.25 2.90 13:20
SSH Sunshine Heart Inc +1.80 9.25 +0.74 +8.70% 9.42 8.50 13:34
UNTD United Online +1.77 8.85 +0.29 +3.39% 8.89 8.55 13:34
ATOS Atossa Genetics Inc. +1.77 4.43 +0.19 +4.48% 4.49 4.25 13:32
HFBC Hopfed Bancorp +1.76 11.53 +0.12 +1.05% 11.53 11.35 13:25
HCAP Harvest Capital Cred +1.75 15.38 +0.37 +2.47% 15.38 15.06 12:23
LTON Linktone Ltd +1.72 3.14 +0.22 +7.53% 3.25 3.10 13:27
KTCC Key Tronic Corp. +1.69 12.05 +0.35 +2.99% 12.19 11.41 13:34
GIVN Given Imaging Ltd +1.69 16.45 +0.65 +4.11% 16.74 16.36 13:34
JAZZ Jazz Pharmaceuticals +1.68 79.72 +1.73 +2.22% 80.46 76.29 13:34
FCNCA First Citizens Bancs +1.67 212.57 +1.93 +0.92% 213.45 210.83 13:32
UCBI United Community Ban +1.64 14.60 +0.41 +2.89% 14.62 14.17 13:33
EBTC Enterprise Bancorp +1.64 20.40 +0.59 +2.98% 20.89 19.82 13:26
AFAM Almost Family Inc +1.64 19.55 +0.34 +1.77% 19.55 19.16 13:32
JDSU Jds Uniphase Corp. +1.64 14.70 +0.42 +2.94% 14.80 14.41 13:34
INBK First Internet Banco +1.62 28.25 +1.34 +4.98% 28.30 26.93 13:34
QGEN Qiagen N.V. +1.59 21.64 +0.34 +1.60% 21.67 21.30 13:33
ARRS Arris Group Inc +1.56 15.57 +0.26 +1.70% 15.61 15.26 13:34
PTCT Ptc Therapeutics Inc +1.55 15.40 +0.87 +5.99% 15.83 14.42 13:33
POWL Powell Industries +1.55 51.65 +1.36 +2.70% 51.97 50.22 13:00
ESSA Essa Bancorp +1.55 11.53 +0.10 +0.87% 11.53 11.42 10:57
HRZN Horizon Technology +1.53 14.05 +0.12 +0.86% 14.19 13.93 13:32
SONA Southern National +1.51 10.04 +0.25 +2.55% 10.04 10.04 10:05
CCUR Concurrent Computer +1.51 8.31 +0.31 +3.88% 8.47 8.00 13:30
NVAX Novavax +1.51 2.62 +0.09 +3.56% 2.64 2.44 13:34
SBSI Southside Bancshares +1.48 26.08 +0.47 +1.84% 26.09 25.58 13:33
MSEX Middlesex Water Comp +1.47 22.04 +0.61 +2.85% 22.07 21.40 13:31
MRCY Mercury Computer Sys +1.44 9.93 +0.33 +3.44% 10.47 9.81 13:33
HAYN Haynes International +1.42 48.89 +0.45 +0.93% 49.00 48.12 13:15
FTR Frontier Communicati +1.40 4.59 +0.03 +0.66% 4.62 4.48 13:34
JOUT Johnson Outdoors Inc +1.39 26.93 +0.44 +1.66% 26.99 26.42 13:31
SRCE 1St Source Corp. +1.38 27.47 +0.46 +1.70% 27.49 27.10 13:23
CTAS Cintas Corp. +1.37 48.47 +0.46 +0.96% 48.49 47.92 13:34
HOTR Chanticleer Holdings +1.36 4.40 +0.25 +6.02% 4.40 4.16 13:24
JST Jinpan International +1.36 6.02 +0.08 +1.35% 6.03 5.94 13:22
EVRY Everyware Global Inc +1.36 13.00 +0.11 +0.85% 13.02 12.82 11:53
SYUT Synutra Internationa +1.34 5.24 +0.19 +3.76% 5.24 5.10 12:57
CATM Cardtronics +1.33 35.55 +1.26 +3.67% 35.57 34.35 13:31
INTU Intuit Inc. +1.32 64.27 +0.62 +0.97% 64.47 63.35 13:34
SWHC Smith & Wesson Holdi +1.31 12.89 +0.42 +3.37% 12.94 12.37 13:34
DTV Directv +1.31 62.09 +0.98 +1.60% 62.13 60.75 13:34
FLEX Flextronics Internat +1.28 9.06 +0.10 +1.12% 9.08 8.89 13:34
TLF Tandy Leather Factor +1.27 8.90 +0.15 +1.71% 8.92 8.90 10:42
AGYS Agilysys +1.26 11.45 +0.09 +0.79% 11.53 11.19 13:32
AMRI Albany Molecular Res +1.25 12.44 +0.39 +3.24% 12.47 11.90 13:34
BEAV Be Aerospace +1.25 72.22 +1.01 +1.42% 72.79 70.75 13:34
CASH Meta Financial Group +1.24 31.39 +0.50 +1.62% 31.39 30.86 13:22
INCY Incyte Corp. +1.23 26.84 +0.91 +3.51% 26.98 25.66 13:34
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
OPXA Opexa Therapeutics +4.46 3.12 +1.86 +147.62% 3.70 2.00 13:34
MCHX Marchex +4.42 7.35 +1.48 +25.21% 7.50 6.24 13:33
SAPE Sapient Corp. +4.33 15.65 +2.02 +14.82% 15.77 14.74 13:34
DGIT Dg Fastchannel +4.30 10.35 +2.19 +26.84% 10.44 8.90 13:34
TRNX Tornier N.V. +4.23 19.05 +3.16 +19.89% 19.39 17.67 13:34
SMCI Super Micro Computer +4.10 13.29 +1.51 +12.82% 13.65 12.51 13:33
MPWR Monolithic Power Sys +4.09 28.50 +2.19 +8.32% 28.50 26.84 13:34
FNSR Finisar Corp. +4.06 21.80 +2.67 +13.96% 22.65 21.30 13:34
CSGS Csg Systems Internat +4.01 25.14 +1.40 +5.90% 25.80 24.11 13:33
PXLW Pixelworks +4.01 4.80 +1.23 +34.45% 5.30 4.55 13:34
HCKT The Hackett Group +3.84 6.34 +0.81 +14.65% 6.49 6.30 13:33
CSTE Caesarstone Sdot-Yam +3.80 40.14 +4.73 +13.36% 40.91 36.79 13:34
STAN Standard Parking Cor +3.76 23.57 +1.65 +7.53% 23.86 22.42 13:34
NVGN Novogen Limited +3.62 4.33 +0.46 +11.89% 5.18 3.71 13:34
TESO Tesco Corp. +3.58 14.62 +1.48 +11.26% 15.78 13.45 13:34
III Information Services +3.55 3.00 +0.37 +14.07% 3.21 2.88 13:33
ANDE The Andersons +3.38 62.74 +2.34 +3.87% 62.85 59.72 13:34
CSOD Cornerstone Ondemand +3.28 50.81 +3.40 +7.17% 51.20 48.33 13:34
IMRS Imris Inc +3.27 3.13 +0.27 +9.44% 3.13 2.85 13:31
TECH Techne Corp. +3.20 78.08 +4.04 +5.46% 78.13 75.07 13:32
PZZA Papa John's Internat +3.15 68.60 +2.61 +3.96% 68.97 67.03 13:33
REXX Rex Energy Corp. +3.04 21.58 +1.25 +6.15% 21.93 20.57 13:34
BOFI Bofi Holding +2.97 61.01 +2.75 +4.72% 61.39 58.34 13:33
ROLL RBC Bearings Inc. +2.96 58.85 +2.09 +3.68% 59.03 56.96 13:32
SNTS Santarus +2.94 27.00 +2.13 +8.56% 28.10 26.25 13:34
OPAY Tier Technologies +2.89 7.40 +0.26 +3.64% 7.45 7.15 13:05
FLIC The First Of Long +2.78 37.39 +1.12 +3.09% 37.39 36.15 13:32
SALM Salem Communications +2.74 8.01 +0.50 +6.66% 8.22 7.75 13:24
FSTR L.B. Foster Company +2.72 45.24 +4.55 +11.18% 46.88 41.20 13:14
BSTC Biospecifics Technol +2.61 18.10 +0.64 +3.67% 18.21 17.50 13:34
SGNT Sagent Pharmaceutica +2.58 23.25 +1.37 +6.26% 23.44 22.01 13:21
RENT Rentrak Corp. +2.55 21.78 +0.78 +3.71% 21.78 20.92 13:25
AMOT Allied Motion Techno +2.52 7.28 +0.13 +1.82% 7.28 7.12 10:43
SVA Sinovac Biotech +2.48 4.40 +0.16 +3.77% 4.48 4.17 13:32
HMTV Hemisphere Media +2.38 13.92 +0.55 +4.11% 14.00 13.40 12:22
MEMS Memsic +2.37 4.19 +0.02 +0.48% 4.19 4.16 11:52
PRIM Primoris Services +2.30 22.33 +1.28 +6.08% 22.33 21.12 13:34
AMGN Amgen Inc. +2.27 109.72 +4.50 +4.28% 109.84 103.31 13:34
WEN The Wendy's Company +2.23 7.85 +0.42 +5.65% 7.86 7.50 13:34
GTIV Gentiva Health Servi +2.21 11.68 +0.59 +5.32% 11.70 11.05 13:34
UFCS United Fire Group +2.12 28.74 +1.15 +4.17% 28.86 27.64 13:29
CCCL China Ceramics Co. +2.10 2.32 +0.07 +3.11% 2.32 2.25 13:28
ITRN Ituran Location And +2.02 18.42 +0.39 +2.16% 18.48 18.17 13:26
PGC Peapack-Gladstone +2.01 18.56 +0.69 +3.86% 18.59 17.80 13:34
IDIX Idenix Pharmaceutica +2.00 4.11 +0.28 +7.31% 4.27 3.72 13:34
DTSI Dts +1.96 23.67 +0.51 +2.20% 23.98 22.92 13:32
CYTX Cytori Therapeutics +1.92 2.81 +0.17 +6.44% 2.82 2.66 13:29
RMCF Rocky Mountain Choco +1.88 13.68 +0.16 +1.18% 13.74 13.56 13:30
LAND Gladstone Land Corpo +1.87 16.10 +0.39 +2.48% 16.14 15.68 13:34
FUNC First United Corp. +1.84 8.20 +0.34 +4.33% 8.32 7.75 13:17
SBRAP Sabra +1.82 25.45 +0.25 +0.99% 25.45 25.45 09:30
HBCP Home Bancorp +1.81 18.15 +0.28 +1.57% 18.23 17.97 13:11
CNIT China Information +1.80 3.15 +0.23 +7.88% 3.25 2.90 13:20
SSH Sunshine Heart Inc +1.80 9.25 +0.74 +8.70% 9.42 8.50 13:34
UNTD United Online +1.77 8.85 +0.29 +3.39% 8.89 8.55 13:34
ATOS Atossa Genetics Inc. +1.77 4.43 +0.19 +4.48% 4.49 4.25 13:32
HFBC Hopfed Bancorp +1.76 11.53 +0.12 +1.05% 11.53 11.35 13:25
HCAP Harvest Capital Cred +1.75 15.38 +0.37 +2.47% 15.38 15.06 12:23
LTON Linktone Ltd +1.72 3.14 +0.22 +7.53% 3.25 3.10 13:27
KTCC Key Tronic Corp. +1.69 12.05 +0.35 +2.99% 12.19 11.41 13:34
GIVN Given Imaging Ltd +1.69 16.45 +0.65 +4.11% 16.74 16.36 13:34
JAZZ Jazz Pharmaceuticals +1.68 79.72 +1.73 +2.22% 80.46 76.29 13:34
FCNCA First Citizens Bancs +1.67 212.57 +1.93 +0.92% 213.45 210.83 13:32
UCBI United Community Ban +1.64 14.60 +0.41 +2.89% 14.62 14.17 13:33
EBTC Enterprise Bancorp +1.64 20.40 +0.59 +2.98% 20.89 19.82 13:26
AFAM Almost Family Inc +1.64 19.55 +0.34 +1.77% 19.55 19.16 13:32
JDSU Jds Uniphase Corp. +1.64 14.70 +0.42 +2.94% 14.80 14.41 13:34
INBK First Internet Banco +1.62 28.25 +1.34 +4.98% 28.30 26.93 13:34
QGEN Qiagen N.V. +1.59 21.64 +0.34 +1.60% 21.67 21.30 13:33
ARRS Arris Group Inc +1.56 15.57 +0.26 +1.70% 15.61 15.26 13:34
PTCT Ptc Therapeutics Inc +1.55 15.40 +0.87 +5.99% 15.83 14.42 13:33
POWL Powell Industries +1.55 51.65 +1.36 +2.70% 51.97 50.22 13:00
ESSA Essa Bancorp +1.55 11.53 +0.10 +0.87% 11.53 11.42 10:57
HRZN Horizon Technology +1.53 14.05 +0.12 +0.86% 14.19 13.93 13:32
SONA Southern National +1.51 10.04 +0.25 +2.55% 10.04 10.04 10:05
CCUR Concurrent Computer +1.51 8.31 +0.31 +3.88% 8.47 8.00 13:30
NVAX Novavax +1.51 2.62 +0.09 +3.56% 2.64 2.44 13:34
SBSI Southside Bancshares +1.48 26.08 +0.47 +1.84% 26.09 25.58 13:33
MSEX Middlesex Water Comp +1.47 22.04 +0.61 +2.85% 22.07 21.40 13:31
MRCY Mercury Computer Sys +1.44 9.93 +0.33 +3.44% 10.47 9.81 13:33
HAYN Haynes International +1.42 48.89 +0.45 +0.93% 49.00 48.12 13:15
FTR Frontier Communicati +1.40 4.59 +0.03 +0.66% 4.62 4.48 13:34
JOUT Johnson Outdoors Inc +1.39 26.93 +0.44 +1.66% 26.99 26.42 13:31
SRCE 1St Source Corp. +1.38 27.47 +0.46 +1.70% 27.49 27.10 13:23
CTAS Cintas Corp. +1.37 48.47 +0.46 +0.96% 48.49 47.92 13:34
HOTR Chanticleer Holdings +1.36 4.40 +0.25 +6.02% 4.40 4.16 13:24
JST Jinpan International +1.36 6.02 +0.08 +1.35% 6.03 5.94 13:22
EVRY Everyware Global Inc +1.36 13.00 +0.11 +0.85% 13.02 12.82 11:53
SYUT Synutra Internationa +1.34 5.24 +0.19 +3.76% 5.24 5.10 12:57
CATM Cardtronics +1.33 35.55 +1.26 +3.67% 35.57 34.35 13:31
INTU Intuit Inc. +1.32 64.27 +0.62 +0.97% 64.47 63.35 13:34
SWHC Smith & Wesson Holdi +1.31 12.89 +0.42 +3.37% 12.94 12.37 13:34
DTV Directv +1.31 62.09 +0.98 +1.60% 62.13 60.75 13:34
FLEX Flextronics Internat +1.28 9.06 +0.10 +1.12% 9.08 8.89 13:34
TLF Tandy Leather Factor +1.27 8.90 +0.15 +1.71% 8.92 8.90 10:42
AGYS Agilysys +1.26 11.45 +0.09 +0.79% 11.53 11.19 13:32
AMRI Albany Molecular Res +1.25 12.44 +0.39 +3.24% 12.47 11.90 13:34
BEAV Be Aerospace +1.25 72.22 +1.01 +1.42% 72.79 70.75 13:34
CASH Meta Financial Group +1.24 31.39 +0.50 +1.62% 31.39 30.86 13:22
INCY Incyte Corp. +1.23 26.84 +0.91 +3.51% 26.98 25.66 13:34
(0)
(0)