US Exchanges Most Active Stocks Wednesday, August
Post# of 39319
Posted On: 08/07/2013 1:48:02 PM
US Exchanges Most Active Stocks Wednesday, August 7, 2013 1:47:34 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
OPXA Opexa Therapeutics +4.46 3.11 +1.85 +146.83% 3.70 2.00 13:32
MCHX Marchex +4.42 7.33 +1.46 +24.87% 7.50 6.24 13:31
SAPE Sapient Corp. +4.33 15.55 +1.92 +14.09% 15.77 14.74 13:32
DGIT Dg Fastchannel +4.30 10.35 +2.19 +26.84% 10.44 8.90 13:32
LYV Live Nation Entertai +4.25 17.99 +1.67 +10.23% 18.19 17.36 13:32
TRNX Tornier N.V. +4.23 19.05 +3.16 +19.89% 19.39 17.67 13:32
WCG Wellcare Group +4.14 66.51 +5.94 +9.81% 68.17 64.66 13:32
SMCI Super Micro Computer +4.10 13.29 +1.51 +12.82% 13.65 12.51 13:32
MPWR Monolithic Power Sys +4.09 28.32 +2.01 +7.64% 28.40 26.84 13:31
FNSR Finisar Corp. +4.06 21.89 +2.76 +14.43% 22.65 21.30 13:31
CSGS Csg Systems Internat +4.01 25.14 +1.40 +5.90% 25.80 24.11 13:32
PXLW Pixelworks +4.01 4.77 +1.20 +33.61% 5.30 4.55 13:31
CSC Computer Sciences +3.85 53.17 +3.21 +6.43% 53.30 51.33 13:32
HCKT The Hackett Group +3.84 6.37 +0.84 +15.19% 6.49 6.30 13:31
CSTE Caesarstone Sdot-Yam +3.80 40.08 +4.67 +13.19% 40.91 36.79 13:31
STAN Standard Parking Cor +3.76 23.58 +1.66 +7.57% 23.86 22.42 13:31
UVE Universal Insurance +3.68 8.47 +0.98 +13.08% 8.57 7.76 13:30
NVGN Novogen Limited +3.62 4.40 +0.53 +13.70% 5.18 3.71 13:29
TESO Tesco Corp. +3.58 14.59 +1.45 +11.04% 15.78 13.45 13:31
ARCO Arcos Dorados Holdin +3.57 13.20 +0.83 +6.71% 13.23 12.23 13:32
III Information Services +3.55 2.99 +0.36 +13.69% 3.21 2.88 13:21
PTGI Primus Telecom Group +3.39 12.20 +0.15 +1.24% 12.58 12.15 13:15
ANDE The Andersons +3.38 62.73 +2.33 +3.86% 62.78 59.72 13:32
ING ING Group N.V. +3.37 10.98 +0.61 +5.88% 11.05 10.93 13:32
VIP Open Joint Stock Com +3.32 10.44 +0.56 +5.67% 10.45 9.90 13:32
CSOD Cornerstone Ondemand +3.28 50.85 +3.44 +7.26% 51.20 48.33 13:32
GCA Global Cash Access +3.28 7.96 +0.59 +8.01% 8.17 7.39 13:32
IMRS Imris Inc +3.27 3.13 +0.27 +9.44% 3.13 2.85 13:31
TTI Tetra Technologies +3.20 10.81 +0.92 +9.30% 10.91 9.41 13:31
TECH Techne Corp. +3.20 78.09 +4.05 +5.47% 78.13 75.07 13:31
AER Aercap Holdings N.V. +3.16 17.86 +0.45 +2.58% 17.89 17.37 13:30
PZZA Papa John's Internat +3.15 68.63 +2.64 +4.00% 68.97 67.03 13:31
REXX Rex Energy Corp. +3.04 21.64 +1.31 +6.44% 21.93 20.57 13:31
BOFI Bofi Holding +2.97 61.00 +2.74 +4.70% 61.39 58.34 13:31
ROLL RBC Bearings Inc. +2.96 58.90 +2.14 +3.77% 59.03 56.96 13:26
SNTS Santarus +2.94 27.05 +2.18 +8.77% 28.10 26.25 13:31
OPAY Tier Technologies +2.89 7.40 +0.26 +3.64% 7.45 7.15 13:05
TEO Telecom Argentina +2.78 17.50 +0.62 +3.67% 17.56 16.73 13:30
FLIC The First Of Long +2.78 37.35 +1.08 +2.98% 37.35 36.15 13:25
SALM Salem Communications +2.74 8.01 +0.50 +6.66% 8.22 7.75 13:24
FSTR L.B. Foster Company +2.72 45.24 +4.55 +11.18% 46.88 41.20 13:14
CALX Calix Inc +2.62 13.02 +0.84 +6.90% 13.05 12.38 13:32
BSTC Biospecifics Technol +2.61 18.05 +0.59 +3.38% 18.21 17.50 13:32
SGNT Sagent Pharmaceutica +2.58 23.25 +1.37 +6.26% 23.44 22.01 13:21
RENT Rentrak Corp. +2.55 21.78 +0.78 +3.71% 21.78 20.92 13:25
AMOT Allied Motion Techno +2.52 7.28 +0.13 +1.82% 7.28 7.12 10:43
SVA Sinovac Biotech +2.48 4.40 +0.16 +3.77% 4.48 4.17 13:31
HMTV Hemisphere Media +2.38 13.92 +0.55 +4.11% 14.00 13.40 12:22
MEMS Memsic +2.37 4.19 +0.02 +0.48% 4.19 4.16 11:52
FMS Fresenius Medical +2.35 32.43 +0.84 +2.66% 32.43 32.07 13:30
PRIM Primoris Services +2.30 22.27 +1.22 +5.80% 22.31 21.12 13:29
AMGN Amgen Inc. +2.27 109.65 +4.43 +4.21% 109.76 103.31 13:32
DGI Digitalglobe Inc +2.26 32.85 +0.83 +2.59% 33.33 31.29 13:30
WEN The Wendy's Company +2.23 7.85 +0.42 +5.65% 7.86 7.50 13:32
GTIV Gentiva Health Servi +2.21 11.68 +0.59 +5.32% 11.69 11.05 13:31
FXCM Fxcm Inc. +2.15 17.32 +0.61 +3.65% 17.49 16.85 13:31
TWX Time Warner Inc. +2.13 65.25 +1.17 +1.83% 66.01 64.38 13:32
ELP Companhia Paranaense +2.12 12.88 +0.51 +4.12% 12.93 12.35 13:31
UFCS United Fire Group +2.12 28.74 +1.15 +4.17% 28.86 27.64 13:29
CCCL China Ceramics Co. +2.10 2.32 +0.07 +3.11% 2.32 2.25 13:28
MGM Mgm Resorts Internat +2.03 17.46 +0.55 +3.25% 17.48 16.86 13:32
ITRN Ituran Location And +2.02 18.42 +0.39 +2.16% 18.48 18.17 13:26
PGC Peapack-Gladstone +2.01 18.50 +0.63 +3.53% 18.59 17.80 13:31
IDIX Idenix Pharmaceutica +2.00 4.10 +0.27 +7.05% 4.27 3.72 13:32
DTSI Dts +1.96 23.67 +0.51 +2.20% 23.98 22.92 13:32
CYTX Cytori Therapeutics +1.92 2.81 +0.17 +6.44% 2.82 2.66 13:29
ORA Ormat Technologies +1.91 23.90 +0.88 +3.82% 25.74 23.11 13:32
RMCF Rocky Mountain Choco +1.88 13.68 +0.16 +1.18% 13.74 13.56 13:30
LAND Gladstone Land Corpo +1.87 16.10 +0.39 +2.48% 16.14 15.68 13:13
FUNC First United Corp. +1.84 8.20 +0.34 +4.33% 8.32 7.75 13:17
ETR Entergy Corp. +1.83 68.55 +1.69 +2.53% 69.10 66.50 13:31
VE Veolia Environnement +1.82 14.03 +0.41 +3.01% 14.10 13.99 13:28
HBCP Home Bancorp +1.81 18.15 +0.28 +1.57% 18.23 17.97 13:11
CVO Cenveo Inc +1.81 2.57 +0.14 +5.76% 2.58 2.40 13:28
SSH Sunshine Heart Inc +1.80 9.24 +0.73 +8.58% 9.42 8.50 13:27
CNIT China Information +1.80 3.15 +0.23 +7.88% 3.25 2.90 13:20
UNTD United Online +1.77 8.86 +0.30 +3.50% 8.89 8.55 13:32
ATOS Atossa Genetics Inc. +1.77 4.43 +0.19 +4.48% 4.49 4.25 13:16
HFBC Hopfed Bancorp +1.76 11.53 +0.12 +1.05% 11.53 11.35 13:25
HCAP Harvest Capital Cred +1.75 15.38 +0.37 +2.47% 15.38 15.06 12:23
LTON Linktone Ltd +1.72 3.14 +0.22 +7.53% 3.25 3.10 13:27
ETE Energy Transfer Equi +1.70 66.75 +1.74 +2.68% 67.90 64.00 13:32
KW Kennedy-Wilson Holdi +1.69 17.64 +0.21 +1.20% 17.66 17.42 13:32
KTCC Key Tronic Corp. +1.69 12.19 +0.49 +4.19% 12.19 11.41 13:31
CVC Cablevision Systems +1.69 19.57 +0.57 +3.00% 19.60 18.71 13:32
GIVN Given Imaging Ltd +1.69 16.45 +0.65 +4.11% 16.74 16.36 13:22
JAZZ Jazz Pharmaceuticals +1.68 79.74 +1.75 +2.24% 80.46 76.29 13:31
FENG Phoenix New Media +1.68 6.95 +0.35 +5.30% 6.95 6.42 13:31
FCNCA First Citizens Bancs +1.67 212.57 +1.93 +0.92% 213.45 210.83 13:32
CLNY Colony Financial Inc +1.67 20.74 +0.49 +2.42% 20.82 19.98 13:31
AFAM Almost Family Inc +1.64 19.43 +0.22 +1.15% 19.55 19.16 13:31
UCBI United Community Ban +1.64 14.60 +0.41 +2.89% 14.62 14.17 13:31
EBTC Enterprise Bancorp +1.64 20.40 +0.59 +2.98% 20.89 19.82 13:26
JDSU Jds Uniphase Corp. +1.64 14.72 +0.44 +3.08% 14.80 14.41 13:32
CCC Calgon Carbon Corp. +1.63 18.29 +0.24 +1.33% 18.51 18.11 13:32
UAM Universal American +1.62 9.61 +0.43 +4.68% 9.63 9.16 13:31
BTG B2Gold Corp +1.62 2.76 +0.20 +7.81% 2.77 2.59 13:32
INBK First Internet Banco +1.62 28.25 +1.34 +4.98% 28.30 26.93 13:31
QGEN Qiagen N.V. +1.59 21.67 +0.37 +1.74% 21.67 21.30 13:32
ARRS Arris Group Inc +1.56 15.57 +0.26 +1.70% 15.61 15.26 13:32
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
OPXA Opexa Therapeutics +4.46 3.11 +1.85 +146.83% 3.70 2.00 13:32
MCHX Marchex +4.42 7.33 +1.46 +24.87% 7.50 6.24 13:31
SAPE Sapient Corp. +4.33 15.55 +1.92 +14.09% 15.77 14.74 13:32
DGIT Dg Fastchannel +4.30 10.35 +2.19 +26.84% 10.44 8.90 13:32
LYV Live Nation Entertai +4.25 17.99 +1.67 +10.23% 18.19 17.36 13:32
TRNX Tornier N.V. +4.23 19.05 +3.16 +19.89% 19.39 17.67 13:32
WCG Wellcare Group +4.14 66.51 +5.94 +9.81% 68.17 64.66 13:32
SMCI Super Micro Computer +4.10 13.29 +1.51 +12.82% 13.65 12.51 13:32
MPWR Monolithic Power Sys +4.09 28.32 +2.01 +7.64% 28.40 26.84 13:31
FNSR Finisar Corp. +4.06 21.89 +2.76 +14.43% 22.65 21.30 13:31
CSGS Csg Systems Internat +4.01 25.14 +1.40 +5.90% 25.80 24.11 13:32
PXLW Pixelworks +4.01 4.77 +1.20 +33.61% 5.30 4.55 13:31
CSC Computer Sciences +3.85 53.17 +3.21 +6.43% 53.30 51.33 13:32
HCKT The Hackett Group +3.84 6.37 +0.84 +15.19% 6.49 6.30 13:31
CSTE Caesarstone Sdot-Yam +3.80 40.08 +4.67 +13.19% 40.91 36.79 13:31
STAN Standard Parking Cor +3.76 23.58 +1.66 +7.57% 23.86 22.42 13:31
UVE Universal Insurance +3.68 8.47 +0.98 +13.08% 8.57 7.76 13:30
NVGN Novogen Limited +3.62 4.40 +0.53 +13.70% 5.18 3.71 13:29
TESO Tesco Corp. +3.58 14.59 +1.45 +11.04% 15.78 13.45 13:31
ARCO Arcos Dorados Holdin +3.57 13.20 +0.83 +6.71% 13.23 12.23 13:32
III Information Services +3.55 2.99 +0.36 +13.69% 3.21 2.88 13:21
PTGI Primus Telecom Group +3.39 12.20 +0.15 +1.24% 12.58 12.15 13:15
ANDE The Andersons +3.38 62.73 +2.33 +3.86% 62.78 59.72 13:32
ING ING Group N.V. +3.37 10.98 +0.61 +5.88% 11.05 10.93 13:32
VIP Open Joint Stock Com +3.32 10.44 +0.56 +5.67% 10.45 9.90 13:32
CSOD Cornerstone Ondemand +3.28 50.85 +3.44 +7.26% 51.20 48.33 13:32
GCA Global Cash Access +3.28 7.96 +0.59 +8.01% 8.17 7.39 13:32
IMRS Imris Inc +3.27 3.13 +0.27 +9.44% 3.13 2.85 13:31
TTI Tetra Technologies +3.20 10.81 +0.92 +9.30% 10.91 9.41 13:31
TECH Techne Corp. +3.20 78.09 +4.05 +5.47% 78.13 75.07 13:31
AER Aercap Holdings N.V. +3.16 17.86 +0.45 +2.58% 17.89 17.37 13:30
PZZA Papa John's Internat +3.15 68.63 +2.64 +4.00% 68.97 67.03 13:31
REXX Rex Energy Corp. +3.04 21.64 +1.31 +6.44% 21.93 20.57 13:31
BOFI Bofi Holding +2.97 61.00 +2.74 +4.70% 61.39 58.34 13:31
ROLL RBC Bearings Inc. +2.96 58.90 +2.14 +3.77% 59.03 56.96 13:26
SNTS Santarus +2.94 27.05 +2.18 +8.77% 28.10 26.25 13:31
OPAY Tier Technologies +2.89 7.40 +0.26 +3.64% 7.45 7.15 13:05
TEO Telecom Argentina +2.78 17.50 +0.62 +3.67% 17.56 16.73 13:30
FLIC The First Of Long +2.78 37.35 +1.08 +2.98% 37.35 36.15 13:25
SALM Salem Communications +2.74 8.01 +0.50 +6.66% 8.22 7.75 13:24
FSTR L.B. Foster Company +2.72 45.24 +4.55 +11.18% 46.88 41.20 13:14
CALX Calix Inc +2.62 13.02 +0.84 +6.90% 13.05 12.38 13:32
BSTC Biospecifics Technol +2.61 18.05 +0.59 +3.38% 18.21 17.50 13:32
SGNT Sagent Pharmaceutica +2.58 23.25 +1.37 +6.26% 23.44 22.01 13:21
RENT Rentrak Corp. +2.55 21.78 +0.78 +3.71% 21.78 20.92 13:25
AMOT Allied Motion Techno +2.52 7.28 +0.13 +1.82% 7.28 7.12 10:43
SVA Sinovac Biotech +2.48 4.40 +0.16 +3.77% 4.48 4.17 13:31
HMTV Hemisphere Media +2.38 13.92 +0.55 +4.11% 14.00 13.40 12:22
MEMS Memsic +2.37 4.19 +0.02 +0.48% 4.19 4.16 11:52
FMS Fresenius Medical +2.35 32.43 +0.84 +2.66% 32.43 32.07 13:30
PRIM Primoris Services +2.30 22.27 +1.22 +5.80% 22.31 21.12 13:29
AMGN Amgen Inc. +2.27 109.65 +4.43 +4.21% 109.76 103.31 13:32
DGI Digitalglobe Inc +2.26 32.85 +0.83 +2.59% 33.33 31.29 13:30
WEN The Wendy's Company +2.23 7.85 +0.42 +5.65% 7.86 7.50 13:32
GTIV Gentiva Health Servi +2.21 11.68 +0.59 +5.32% 11.69 11.05 13:31
FXCM Fxcm Inc. +2.15 17.32 +0.61 +3.65% 17.49 16.85 13:31
TWX Time Warner Inc. +2.13 65.25 +1.17 +1.83% 66.01 64.38 13:32
ELP Companhia Paranaense +2.12 12.88 +0.51 +4.12% 12.93 12.35 13:31
UFCS United Fire Group +2.12 28.74 +1.15 +4.17% 28.86 27.64 13:29
CCCL China Ceramics Co. +2.10 2.32 +0.07 +3.11% 2.32 2.25 13:28
MGM Mgm Resorts Internat +2.03 17.46 +0.55 +3.25% 17.48 16.86 13:32
ITRN Ituran Location And +2.02 18.42 +0.39 +2.16% 18.48 18.17 13:26
PGC Peapack-Gladstone +2.01 18.50 +0.63 +3.53% 18.59 17.80 13:31
IDIX Idenix Pharmaceutica +2.00 4.10 +0.27 +7.05% 4.27 3.72 13:32
DTSI Dts +1.96 23.67 +0.51 +2.20% 23.98 22.92 13:32
CYTX Cytori Therapeutics +1.92 2.81 +0.17 +6.44% 2.82 2.66 13:29
ORA Ormat Technologies +1.91 23.90 +0.88 +3.82% 25.74 23.11 13:32
RMCF Rocky Mountain Choco +1.88 13.68 +0.16 +1.18% 13.74 13.56 13:30
LAND Gladstone Land Corpo +1.87 16.10 +0.39 +2.48% 16.14 15.68 13:13
FUNC First United Corp. +1.84 8.20 +0.34 +4.33% 8.32 7.75 13:17
ETR Entergy Corp. +1.83 68.55 +1.69 +2.53% 69.10 66.50 13:31
VE Veolia Environnement +1.82 14.03 +0.41 +3.01% 14.10 13.99 13:28
HBCP Home Bancorp +1.81 18.15 +0.28 +1.57% 18.23 17.97 13:11
CVO Cenveo Inc +1.81 2.57 +0.14 +5.76% 2.58 2.40 13:28
SSH Sunshine Heart Inc +1.80 9.24 +0.73 +8.58% 9.42 8.50 13:27
CNIT China Information +1.80 3.15 +0.23 +7.88% 3.25 2.90 13:20
UNTD United Online +1.77 8.86 +0.30 +3.50% 8.89 8.55 13:32
ATOS Atossa Genetics Inc. +1.77 4.43 +0.19 +4.48% 4.49 4.25 13:16
HFBC Hopfed Bancorp +1.76 11.53 +0.12 +1.05% 11.53 11.35 13:25
HCAP Harvest Capital Cred +1.75 15.38 +0.37 +2.47% 15.38 15.06 12:23
LTON Linktone Ltd +1.72 3.14 +0.22 +7.53% 3.25 3.10 13:27
ETE Energy Transfer Equi +1.70 66.75 +1.74 +2.68% 67.90 64.00 13:32
KW Kennedy-Wilson Holdi +1.69 17.64 +0.21 +1.20% 17.66 17.42 13:32
KTCC Key Tronic Corp. +1.69 12.19 +0.49 +4.19% 12.19 11.41 13:31
CVC Cablevision Systems +1.69 19.57 +0.57 +3.00% 19.60 18.71 13:32
GIVN Given Imaging Ltd +1.69 16.45 +0.65 +4.11% 16.74 16.36 13:22
JAZZ Jazz Pharmaceuticals +1.68 79.74 +1.75 +2.24% 80.46 76.29 13:31
FENG Phoenix New Media +1.68 6.95 +0.35 +5.30% 6.95 6.42 13:31
FCNCA First Citizens Bancs +1.67 212.57 +1.93 +0.92% 213.45 210.83 13:32
CLNY Colony Financial Inc +1.67 20.74 +0.49 +2.42% 20.82 19.98 13:31
AFAM Almost Family Inc +1.64 19.43 +0.22 +1.15% 19.55 19.16 13:31
UCBI United Community Ban +1.64 14.60 +0.41 +2.89% 14.62 14.17 13:31
EBTC Enterprise Bancorp +1.64 20.40 +0.59 +2.98% 20.89 19.82 13:26
JDSU Jds Uniphase Corp. +1.64 14.72 +0.44 +3.08% 14.80 14.41 13:32
CCC Calgon Carbon Corp. +1.63 18.29 +0.24 +1.33% 18.51 18.11 13:32
UAM Universal American +1.62 9.61 +0.43 +4.68% 9.63 9.16 13:31
BTG B2Gold Corp +1.62 2.76 +0.20 +7.81% 2.77 2.59 13:32
INBK First Internet Banco +1.62 28.25 +1.34 +4.98% 28.30 26.93 13:31
QGEN Qiagen N.V. +1.59 21.67 +0.37 +1.74% 21.67 21.30 13:32
ARRS Arris Group Inc +1.56 15.57 +0.26 +1.70% 15.61 15.26 13:32
(0)
(0)