London LSE Most Active Stocks Wednesday, August 7, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Aug 7, 2013 at 10:36 AM

London LSE Most Active Stocks Wednesday, August 7, 2013 10:36:28 AM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
THRL.LS Target Healthcare +4.60 106.500 +0.250 +0.24% 106.500 106.000 08/06/13
INCA.LS Incadea Plc +4.48 114.500 +5.500 +5.05% 116.000 110.000 08/06/13
GOAL.LS Goals Soccer Centres +4.45 148.000 +6.000 +4.23% 148.820 144.000 08/06/13
NWF.LS Nwf Group Plc +4.38 120.000 +4.500 +3.90% 125.880 117.000 08/06/13
JDTZ.LS Jupiter Dividend +4.21 90.750 +1.000 +1.11% 91.600 89.400 08/06/13
CRS.LS Crystal Amber Fund +4.09 134.500 +1.750 +1.32% 134.500 132.500 08/06/13
SMS.LS Smart Metering Syste +4.04 345.000 +12.000 +3.60% 350.000 335.000 08/06/13
AGIZ.LS Aberforth Geared Inc +3.97 137.500 +0.500 +0.36% 138.500 137.500 08/06/13
ANH.LS Al Noor Hospitals +3.93 768.000 +58.000 +8.17% 790.000 730.000 08/06/13
EROS.LS Eros International +3.72 228.500 +8.500 +3.86% 230.000 218.000 08/06/13
MGHZ.LS M & G High Income +3.70 102.000 +0.375 +0.37% 102.000 101.451 08/06/13
SAVG.LS Savile Group Plc +3.66 8.250 +0.500 +6.45% 8.500 8.250 08/06/13
ATUK.LS UK Plc +3.66 13.000 +2.750 +26.83% 13.754 10.500 08/06/13
IMM.LS Immupharma Plc +3.54 43.750 +3.875 +9.72% 44.000 40.000 08/06/13
PGH.LS Personal Group Holdi +3.52 438.500 +11.000 +2.57% 444.870 430.000 08/06/13
BOD.LS Botswana Diamonds +3.42 3.875 +0.625 +19.23% 4.000 3.250 08/06/13
NBPZ.LS Nb Private Equity +3.35 142.875 +0.125 +0.09% 142.875 142.500 08/06/13
NCE.LS New City Energy Limi +3.35 37.250 +1.125 +3.11% 37.250 35.250 08/06/13
ECWZ.LS EW&Po Finance Plc +3.35 144.250 +0.125 +0.09% 144.650 143.750 08/06/13
ELCO.LS Eleco Plc +3.27 18.250 +3.500 +23.73% 18.500 17.000 08/06/13
EIF.LS Enhanced Income +3.21 91.000 +1.000 +1.11% 91.000 89.500 08/06/13
ECM.LS Electrocomponents +3.11 261.000 +9.400 +3.74% 264.100 252.100 08/06/13
CQS.LS Cqs Diversified Fund +3.07 103.000 +0.250 +0.24% 103.890 103.000 08/06/13
CRES.LS Coalfield Resources +2.96 4.250 +0.400 +10.39% 4.250 3.976 08/06/13
DCP.LS Diamondcorp Plc +2.96 4.875 +0.500 +11.43% 5.150 4.250 08/06/13
WGB.LS Walker Greenbank Plc +2.95 138.000 +2.500 +1.85% 140.000 137.000 08/06/13
ISG.LS Interior Services +2.94 193.500 +7.500 +4.03% 195.000 187.000 08/06/13
LND.LS Landore Resources +2.90 3.000 +0.250 +9.09% 3.000 2.575 08/06/13
AUG.LS Augean Plc +2.87 40.500 +1.750 +4.52% 40.500 39.700 08/06/13
NBL.LS Noble Investments +2.73 219.000 +10.500 +5.04% 221.000 209.000 08/06/13
AGA.LS Aga Rangemaster Grou +2.73 101.750 +5.250 +5.44% 102.562 96.200 08/06/13
UTW.LS Utilitywise Plc +2.69 135.000 +8.000 +6.30% 137.700 129.500 08/06/13
STAF.LS Staffline Group Plc +2.65 515.000 +13.500 +2.69% 520.000 505.000 08/06/13
MNKS.LS Monks Investment Tru +2.63 376.500 +8.500 +2.31% 376.500 366.442 08/06/13
LWB.LS Low & Bonar Plc +2.62 70.750 +4.000 +5.99% 70.750 67.500 08/06/13
TRCS.LS Tracsis Plc +2.62 177.000 +6.500 +3.81% 178.800 170.500 08/06/13
CFC.LS China Food Company +2.58 10.500 +0.125 +1.20% 10.500 10.000 08/06/13
MAX.LS Max Property Group +2.53 137.250 +3.250 +2.43% 138.000 137.250 08/06/13
FPEZ.LS F&C Private Equity +2.53 144.250 +0.125 +0.09% 144.510 143.850 08/06/13
RQIH.LS Randall & Quilter +2.52 127.500 +2.000 +1.59% 127.500 125.250 08/06/13
PRZ.LS Prezzo Plc +2.49 123.500 +3.250 +2.70% 125.000 122.000 08/06/13
WINK.LS M Winkworth Plc +2.49 183.500 +13.500 +7.94% 190.000 175.000 08/06/13
KBT.LS K3 Business Technolo +2.48 117.500 +2.500 +2.17% 117.500 116.000 08/06/13
OTT.LS Oxford Technology +2.46 67.500 +7.500 +12.50% 67.500 60.000 08/06/13
LGEN.LS Legal & General Grou +2.42 201.900 +4.500 +2.28% 205.400 197.383 08/06/13
BEG.LS Begbies Traynor Grou +2.40 38.250 +2.500 +6.99% 39.000 35.000 08/06/13
DRV.LS Driver Group Plc +2.38 106.000 +7.500 +7.61% 107.000 98.500 08/06/13
SREI.LS Schroder Real Estate +2.37 45.500 +1.500 +3.41% 45.750 44.000 08/06/13
SVS.LS Savills Plc +2.37 664.500 +22.500 +3.50% 664.500 646.000 08/06/13
EFMC.LS Edinburgh Dragon Tru +2.30 106.250 +0.250 +0.24% 106.250 105.100 08/06/13
LLPE.LS Lloyds Banking Group +2.29 95.000 +0.250 +0.26% 97.000 95.000 08/06/13
API.LS Api Group Plc +2.28 68.000 +3.000 +4.62% 68.000 65.394 08/06/13
SULA.LS Sula Iron & Gold Plc +2.28 3.250 +0.125 +4.00% 3.250 3.037 08/06/13
BRFI.LS Blackrock Frontiers +2.24 113.500 +3.000 +2.71% 113.500 111.850 08/06/13
CHRT.LS Cohort Plc +2.20 161.500 +2.000 +1.25% 162.000 160.000 08/06/13
CLL.LS Cello Group Plc +2.17 60.500 +3.250 +5.68% 62.000 58.000 08/06/13
RHL.LS Redhall Group Plc +2.15 52.000 +2.500 +5.05% 53.000 51.000 08/06/13
LXB.LS Lxb Retail Propertie +2.15 118.000 +5.250 +4.66% 118.000 117.000 08/06/13
WYN.LS Wynnstay Group Plc +2.15 523.500 +5.500 +1.06% 527.000 516.000 08/06/13
TCN.LS Tricorn Group Plc +2.14 37.000 +1.000 +2.78% 38.000 36.150 08/06/13
CICC.LS Cic Capital Ltd. +2.10 8.875 +2.125 +31.48% 9.000 6.500 08/06/13
JLIF.LS John Laing Infrastru +2.10 121.800 +0.900 +0.74% 121.800 120.500 08/06/13
EUT.LS The European Investm +2.05 651.750 +9.750 +1.52% 656.050 648.700 08/06/13
WLFE.LS Wolf Minerals Limite +2.05 20.625 +1.125 +5.77% 20.625 19.760 08/06/13
BMN.LS Bushveld Minerals +2.03 8.000 +0.500 +6.67% 8.000 7.800 08/06/13
LMS.LS Lms Capital Plc +2.01 78.500 +2.000 +2.61% 78.500 76.500 08/06/13
RRL.LS Range Resources Limi +2.01 2.515 +0.195 +8.41% 2.549 2.342 08/06/13
AVON.LS Avon Rubber Plc +2.00 499.000 +17.750 +3.69% 510.000 478.350 08/06/13
MCM.LS Motivcom Plc +1.98 128.500 +1.000 +0.78% 135.953 128.500 08/06/13
PAN.LS Pan European Termina +1.96 19.750 +0.500 +2.60% 20.400 19.266 08/06/13
LONG.LS Longships Plc +1.94 6.625 +1.000 +17.78% 6.750 5.997 08/06/13
PAG.LS Paragon Group Of Com +1.92 337.600 +5.500 +1.66% 339.900 331.600 08/06/13
RUR.LS Rurelec Plc +1.91 10.875 +0.250 +2.35% 10.885 10.500 08/06/13
RDI.LS Redefine Internation +1.88 44.750 +1.250 +2.87% 44.750 43.300 08/06/13
CAZA.LS Caza Oil & Gas Inc +1.88 11.250 +0.500 +4.65% 11.440 10.950 08/06/13
BRSN.LS Berendsen Plc +1.83 847.500 +11.000 +1.32% 857.000 828.760 08/06/13
PUR.LS Pure Wafer Plc +1.83 6.250 +0.500 +8.70% 6.600 5.800 08/06/13
HICL.LS Hicl Infrastructure +1.83 133.300 +1.100 +0.83% 133.300 132.000 08/06/13
UKCM.LS UK Commercial Proper +1.82 76.800 +0.800 +1.05% 76.800 76.150 08/06/13
CIC.LS Conygar Investment +1.80 129.000 +3.000 +2.38% 129.000 126.400 08/06/13
VSTX.LS Etfx Fund Company +1.79 5.635 +0.165 +3.02% 5.635 5.490 08/06/13
SIXH.LS 600 Group Plc +1.78 12.750 +0.250 +2.00% 12.970 12.520 08/06/13
HCM.LS Hutchison China Medi +1.76 581.500 +22.500 +4.03% 600.000 560.000 08/06/13
DAIP.LS Daily Internet Plc +1.76 3.250 +0.375 +13.04% 3.475 2.950 08/06/13
HAWK.LS Nighthawk Energy Plc +1.75 6.930 +0.290 +4.37% 7.000 6.540 08/06/13
VLK.LS Vislink Plc +1.75 42.500 +2.000 +4.94% 43.302 40.500 08/06/13
AN..LS Alternative Networks +1.74 335.000 +7.750 +2.37% 335.000 329.500 08/06/13
RTN.LS Restaurant Group Plc +1.73 555.500 +11.500 +2.11% 557.500 543.000 08/06/13
SRSP.LS Sirius Petroleum Plc +1.72 3.375 +0.125 +3.85% 3.480 3.000 08/06/13
SDL.LS Sdl Plc +1.71 337.250 +14.250 +4.41% 337.250 315.250 08/06/13
SDV.LS Small Companies Divi +1.69 145.500 +1.750 +1.22% 145.667 144.650 08/06/13
ALT.LS Altitude Group Plc +1.67 14.625 +0.375 +2.63% 15.333 14.500 08/06/13
FTC.LS Filtronic Plc +1.66 66.000 +3.500 +5.60% 66.707 62.500 08/06/13
ADT.LS Adept Telecom Plc +1.65 152.500 +11.500 +8.16% 154.904 140.000 08/06/13
CRW.LS Craneware Plc +1.63 370.000 +5.000 +1.37% 375.000 367.000 08/06/13
PGB.LS Pilat Media Global +1.63 48.500 +0.750 +1.57% 49.750 48.000 08/06/13
ZOX.LS Zincox Resources Plc +1.63 15.250 +0.625 +4.27% 15.563 14.520 08/06/13
CRST.LS Crest Nicholson Hold +1.63 349.200 +8.600 +2.52% 349.200 343.839 08/06/13
DGS.LS Digital Globe Servic +1.63 220.500 +7.000 +3.28% 222.250 217.000 08/06/13
JESC.LS Jpmorgan Euro Small +1.63 967.000 +12.000 +1.26% 967.000 956.130 08/06/13

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

PACS Group Faces Legal Scrutiny: What to Watch

PACS Group: Legal Storm Brewing Welcome to the latest saga in the volatile theater of corporate governance. PACS Group, Inc., ticker symbol NYSE:PACS, is under the microscope, and not for debuting a groundbreaking product or hitting a stock milestone. Nope, instead we've got Halper Sadeh LLC out of New York investigating some possible hanky-panky from PACS directors and...

Geron Corp Faces Fiduciary Duty Investigation

Spotlight on Geron's Corporate Governance: What's Happening? The heat's been turned up on Geron Corporation this week, with Halper Sadeh LLC, an investor rights law outfit, digging into whether some folks at the helm have strayed from their fiduciary duties to the shareholders. Now, if you're holding onto NASDAQ:GERN stock or thinking about diving in, it's high time to...

AI and Storytelling Make Waves in Science Education

University's Innovative Approach to Learning Alright, here's something you don't see every day. The University of Phoenix managed to snag some kudos from an academic journal for using AI and storytelling to teach environmental science. That's like hitting two bulls-eyes with one shot in the world of education. The recognition from Glacies for this Editor's Choice paper...

HONA Faces Legal Heat: Investor Lawsuit Over Losses

The Investor Storm Brewing Over Honeywell Aerospace There it is again, another industry heavyweight caught in a dizzying whirlwind of litigation. Honeywell Aerospace Inc. (NASDAQ:HONA), a name as established as an old boot in the business, now faces a class action lawsuit that's got investors frantically dusting off phone numbers for their attorneys. The Messy Allegations...

Jackson Wang's Fantasy IP Hits Hong Kong Stage

A Star-Studded Fantasy Comes Alive Hong Kong isn't just about dim sum and skyline views—it's a magnet for celebrity showcases, and this time, Jackson Wang's pulling the strings. The guy's ventured beyond music and idol fame, diving head-first into creative visuals with his fantasy IP, "Under the Castle" (UTC). Pairing up with Ocean Park's Halloween Fest, he's cooked up...

Quay Sunglasses: Luxury Looks, Affordable Prices

Ah, sunglasses—the quintessential accessory that screams both practicality and style. A million-dollar look without the million-dollar expense? That's where Quay comes in. They've been recognized by Expert Consumers, no less, as some of the best-in-class for affordable luxury eye candy out there—aimed at shoppers who want the designer vibe without the hemorrhaging...

CVS Health Under Fire: Fiduciary Duty Breach?

CVS Under Regulatory Spotlight for Fiduciary Breaches You'd think by now companies would have their fiduciary ducks in a row. But here we are, with CVS Health Corporation (NYSE: CVS) catching heat from the legal eagles over at Halper Sadeh LLC. The knife’s out for some of the big wigs – apparently, there's chatter they might’ve slipped on their duty to play nice...

Krispy Kreme Faces Legal Probe: Fiduciary Breach?

Diving Deep into the Krispy Kreme Allegations Look, this isn't your run-of-the-mill donut drama. When you hear rumblings of corporate missteps, especially ones that involve potential breaches of fiduciary duties, it's time to perk up those ears. Over at Krispy Kreme, Inc. (NASDAQ:DNUT), there's some heat in the kitchen, and it's not just from frying those glazed beauties....