NYSE Most Active Stocks Wednesday, August 7, 2013
Post# of 39319
Posted On: 08/07/2013 1:48:54 PM
NYSE Most Active Stocks Wednesday, August 7, 2013 1:48:28 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
LYV Live Nation Entertai +4.25 17.99 +1.67 +10.23% 18.19 17.36 13:32
WCG Wellcare Group +4.14 66.57 +6.00 +9.91% 68.17 64.66 13:33
CSC Computer Sciences +3.85 53.17 +3.21 +6.43% 53.30 51.33 13:32
ARCO Arcos Dorados Holdin +3.57 13.20 +0.83 +6.71% 13.23 12.23 13:32
PTGI Primus Telecom Group +3.39 12.20 +0.15 +1.24% 12.58 12.15 13:15
ING ING Group N.V. +3.37 10.99 +0.62 +5.98% 11.05 10.93 13:32
VIP Open Joint Stock Com +3.32 10.45 +0.57 +5.77% 10.45 9.90 13:33
GCA Global Cash Access +3.28 7.96 +0.59 +8.01% 8.17 7.39 13:32
TTI Tetra Technologies +3.20 10.78 +0.89 +9.00% 10.91 9.41 13:32
AER Aercap Holdings N.V. +3.16 17.86 +0.45 +2.58% 17.89 17.37 13:30
TEO Telecom Argentina +2.78 17.50 +0.62 +3.67% 17.56 16.73 13:30
CALX Calix Inc +2.62 13.01 +0.83 +6.81% 13.05 12.38 13:32
FMS Fresenius Medical +2.35 32.39 +0.80 +2.53% 32.43 32.07 13:33
DGI Digitalglobe Inc +2.26 32.82 +0.80 +2.50% 33.33 31.29 13:32
AGO-E Assured Guaranty Ltd +2.25 23.31 +0.45 +1.97% 23.40 22.85 13:29
FXCM Fxcm Inc. +2.15 17.34 +0.63 +3.77% 17.49 16.85 13:32
TWX Time Warner Inc. +2.13 65.26 +1.18 +1.84% 66.01 64.38 13:33
ELP Companhia Paranaense +2.12 12.89 +0.52 +4.20% 12.93 12.35 13:32
MGM Mgm Resorts Internat +2.03 17.46 +0.55 +3.25% 17.48 16.86 13:32
TCB-C Tcf Financial Corp +1.98 24.28 +0.28 +1.17% 24.28 24.10 11:58
ZB-C Zions Bancorporation +1.97 25.56 +0.04 +0.16% 25.58 25.53 12:55
TUMI Tumi Holdings Inc. +1.95 25.46 +0.77 +3.12% 26.24 24.36 13:33
BKK Blackrock Muni 2020 +1.93 16.06 +0.25 +1.58% 16.09 15.81 13:20
ORA Ormat Technologies +1.91 23.91 +0.89 +3.87% 25.74 23.11 13:32
DUC Duff & Phelps Utilit +1.85 10.41 +0.13 +1.26% 10.44 10.22 13:29
ETR Entergy Corp. +1.83 68.54 +1.68 +2.51% 69.10 66.50 13:32
VE Veolia Environnement +1.82 14.03 +0.41 +3.01% 14.10 13.99 13:33
CVO Cenveo Inc +1.81 2.57 +0.14 +5.76% 2.58 2.40 13:28
CFR-A Cullen/Frost Bankers +1.80 23.68 +0.47 +2.02% 23.68 23.35 13:15
ETE Energy Transfer Equi +1.70 66.75 +1.74 +2.68% 67.90 64.00 13:33
CVC Cablevision Systems +1.69 19.56 +0.56 +2.95% 19.60 18.71 13:32
KW Kennedy-Wilson Holdi +1.69 17.64 +0.21 +1.20% 17.66 17.42 13:32
FENG Phoenix New Media +1.68 6.95 +0.35 +5.30% 6.95 6.42 13:33
CLNY Colony Financial Inc +1.67 20.74 +0.49 +2.42% 20.82 19.98 13:31
BPK Blackrock Muni 2018 +1.67 16.08 +0.17 +1.07% 16.21 15.90 12:59
GGP-A General Growth Prope +1.66 22.53 +0.33 +1.49% 22.53 21.78 12:56
CCC Calgon Carbon Corp. +1.63 18.27 +0.22 +1.22% 18.51 18.11 13:33
SCM Stellus Capital Inve +1.63 14.96 +0.14 +0.94% 15.09 14.72 13:30
UAM Universal American +1.62 9.61 +0.43 +4.68% 9.63 9.16 13:31
CO China Cord Blood Cor +1.56 4.47 +0.29 +6.94% 4.49 4.14 13:31
AMT-A Apollo Residential +1.56 23.80 +0.23 +0.98% 23.83 23.62 13:11
CRL Charles River Labora +1.54 48.02 +0.78 +1.65% 48.73 46.78 13:33
GEO Geo Group Inc +1.53 34.92 +0.37 +1.07% 34.95 34.05 13:33
PZN Pzena Investment Man +1.53 6.98 +0.12 +1.75% 6.98 6.84 13:29
D Dominion Resources +1.51 60.02 +0.70 +1.18% 60.29 58.76 13:33
FRF Fortegra Financial +1.50 6.93 +0.13 +1.91% 6.93 6.82 13:21
EOG Eog Resources +1.47 156.63 +3.41 +2.23% 161.47 155.29 13:33
SWX Southwest Gas Corp. +1.45 49.80 +0.46 +0.93% 49.96 49.20 13:31
LSE-B Caplease Inc. 8.375 +1.45 25.26 +0.08 +0.32% 25.29 25.15 12:42
FCX Freeport-Mcmoran Cop +1.44 29.82 +0.66 +2.26% 29.93 28.96 13:33
HIL Hill International +1.44 3.17 +0.11 +3.59% 3.23 3.03 13:09
SAN Banco Santander +1.44 7.48 +0.12 +1.63% 7.49 7.34 13:33
VAL.P Vale S.A. +1.43 12.65 +0.33 +2.68% 12.69 12.28 13:33
CIG Comp En De Mn Cemig +1.43 9.09 +0.29 +3.30% 9.10 8.78 13:32
LG Laclede Group +1.43 45.78 +0.57 +1.26% 45.82 45.20 13:30
RCAP Rcs Capital Corporat +1.42 16.10 +0.50 +3.21% 16.10 15.35 13:13
NJR Newjersey Resources +1.41 45.23 +0.60 +1.34% 45.45 44.57 13:33
TI Telecom Italia S.P +1.41 6.59 +0.31 +4.94% 6.61 6.48 13:31
MANU Manchester United +1.40 17.03 +0.39 +2.34% 17.03 16.73 13:24
GAT Georgia Power Compan +1.40 25.88 +0.21 +0.82% 25.88 25.67 13:02
EIX Edison International +1.39 49.01 +0.56 +1.16% 49.06 48.18 13:33
MET-A Metlife Pfd A Fltg +1.38 24.61 +0.19 +0.78% 24.66 24.50 13:15
TI.A Telecom Italia S.P +1.38 5.13 +0.19 +3.85% 5.16 5.07 13:29
POM Potomac Electric Pow +1.37 20.51 +0.23 +1.13% 20.56 20.20 13:32
BRS Bristow Group Inc +1.37 68.10 +1.00 +1.49% 68.21 66.50 13:32
OCR Omnicare +1.36 55.11 +0.82 +1.51% 55.85 53.87 13:33
TS Tenaris S.A. +1.35 45.07 +0.65 +1.46% 45.33 44.40 13:33
REG-G Regency Centers Corp +1.33 22.81 +0.23 +1.02% 22.81 22.54 11:49
NU Northeast Utilities +1.33 44.23 +0.57 +1.31% 44.28 43.62 13:33
AVA Avista Corp. +1.32 28.82 +0.34 +1.19% 28.83 28.30 13:32
DCUA Dominion Resources +1.31 52.20 +0.45 +0.87% 52.20 51.50 13:18
VVI Viad Corp. +1.31 25.71 +0.67 +2.68% 25.71 24.79 13:32
IIM Invesco Insured Muni +1.31 13.45 +0.20 +1.51% 13.50 13.21 13:32
CSV Carriage Services +1.31 18.17 +0.47 +2.66% 18.24 17.51 13:30
MTS Montgomery Street +1.30 15.81 +0.11 +0.70% 15.90 15.77 13:10
NCZ Agic Convertible +1.29 8.80 +0.05 +0.57% 8.81 8.75 13:18
SGK Schawk +1.29 13.54 +0.36 +2.73% 13.54 13.01 13:28
CTB Cooper Tire & Rubber +1.29 33.96 +0.16 +0.47% 34.17 33.65 13:33
JTA Nuveen Tax-Advantage +1.29 13.13 +0.13 +1.00% 13.17 12.97 13:32
ED Consolidated Edison +1.28 60.32 +0.52 +0.87% 60.49 59.50 13:32
HTA Healthcare Trust Of +1.26 10.73 +0.17 +1.61% 10.83 10.50 13:33
PFX Phoenix Companies +1.26 23.97 +0.16 +0.67% 23.98 23.82 13:32
TISI Team +1.24 40.79 +0.79 +1.98% 41.25 40.02 13:31
VALE Vale S.A. +1.24 14.10 +0.35 +2.55% 14.14 13.62 13:33
KST Scudder Strategic +1.24 14.12 +0.24 +1.73% 14.12 13.71 13:31
DRI Darden Restaurants +1.24 49.81 +0.56 +1.14% 49.90 49.15 13:32
EXC Exelon Corp. +1.24 30.70 +0.45 +1.49% 30.73 30.07 13:33
ICA Empresas Ica Soc Con +1.23 8.98 +0.29 +3.34% 9.08 8.61 13:32
BNNY Annie's Inc. +1.23 43.58 +0.89 +2.08% 43.75 42.03 13:32
CCH Coca Cola Hellenic +1.23 28.28 +0.55 +1.98% 28.50 28.05 13:18
QUAD Quad Graphics Inc +1.23 30.06 +0.79 +2.70% 31.40 29.75 13:32
DVN Devon Energy Corp. +1.22 56.52 +0.72 +1.29% 57.60 55.15 13:33
PT Portugal Telecom Sgp +1.22 3.87 +0.11 +2.93% 3.88 3.82 13:25
HIX Western Asset High +1.22 8.80 +0.09 +1.03% 8.82 8.71 13:29
WIA U.S. Treasury Inflat +1.21 11.89 +0.08 +0.68% 11.89 11.72 13:09
DCO Ducommun Inc. +1.21 27.06 +1.10 +4.24% 27.24 25.14 13:33
GGB Gerdau S.A. +1.20 6.55 +0.14 +2.18% 6.58 6.35 13:32
KNOP Knot Offshore Partne +1.19 23.63 +0.63 +2.74% 23.63 22.91 12:49
MJN Mead Johnson Nutriti +1.19 78.97 +1.70 +2.20% 80.38 78.08 13:33
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
LYV Live Nation Entertai +4.25 17.99 +1.67 +10.23% 18.19 17.36 13:32
WCG Wellcare Group +4.14 66.57 +6.00 +9.91% 68.17 64.66 13:33
CSC Computer Sciences +3.85 53.17 +3.21 +6.43% 53.30 51.33 13:32
ARCO Arcos Dorados Holdin +3.57 13.20 +0.83 +6.71% 13.23 12.23 13:32
PTGI Primus Telecom Group +3.39 12.20 +0.15 +1.24% 12.58 12.15 13:15
ING ING Group N.V. +3.37 10.99 +0.62 +5.98% 11.05 10.93 13:32
VIP Open Joint Stock Com +3.32 10.45 +0.57 +5.77% 10.45 9.90 13:33
GCA Global Cash Access +3.28 7.96 +0.59 +8.01% 8.17 7.39 13:32
TTI Tetra Technologies +3.20 10.78 +0.89 +9.00% 10.91 9.41 13:32
AER Aercap Holdings N.V. +3.16 17.86 +0.45 +2.58% 17.89 17.37 13:30
TEO Telecom Argentina +2.78 17.50 +0.62 +3.67% 17.56 16.73 13:30
CALX Calix Inc +2.62 13.01 +0.83 +6.81% 13.05 12.38 13:32
FMS Fresenius Medical +2.35 32.39 +0.80 +2.53% 32.43 32.07 13:33
DGI Digitalglobe Inc +2.26 32.82 +0.80 +2.50% 33.33 31.29 13:32
AGO-E Assured Guaranty Ltd +2.25 23.31 +0.45 +1.97% 23.40 22.85 13:29
FXCM Fxcm Inc. +2.15 17.34 +0.63 +3.77% 17.49 16.85 13:32
TWX Time Warner Inc. +2.13 65.26 +1.18 +1.84% 66.01 64.38 13:33
ELP Companhia Paranaense +2.12 12.89 +0.52 +4.20% 12.93 12.35 13:32
MGM Mgm Resorts Internat +2.03 17.46 +0.55 +3.25% 17.48 16.86 13:32
TCB-C Tcf Financial Corp +1.98 24.28 +0.28 +1.17% 24.28 24.10 11:58
ZB-C Zions Bancorporation +1.97 25.56 +0.04 +0.16% 25.58 25.53 12:55
TUMI Tumi Holdings Inc. +1.95 25.46 +0.77 +3.12% 26.24 24.36 13:33
BKK Blackrock Muni 2020 +1.93 16.06 +0.25 +1.58% 16.09 15.81 13:20
ORA Ormat Technologies +1.91 23.91 +0.89 +3.87% 25.74 23.11 13:32
DUC Duff & Phelps Utilit +1.85 10.41 +0.13 +1.26% 10.44 10.22 13:29
ETR Entergy Corp. +1.83 68.54 +1.68 +2.51% 69.10 66.50 13:32
VE Veolia Environnement +1.82 14.03 +0.41 +3.01% 14.10 13.99 13:33
CVO Cenveo Inc +1.81 2.57 +0.14 +5.76% 2.58 2.40 13:28
CFR-A Cullen/Frost Bankers +1.80 23.68 +0.47 +2.02% 23.68 23.35 13:15
ETE Energy Transfer Equi +1.70 66.75 +1.74 +2.68% 67.90 64.00 13:33
CVC Cablevision Systems +1.69 19.56 +0.56 +2.95% 19.60 18.71 13:32
KW Kennedy-Wilson Holdi +1.69 17.64 +0.21 +1.20% 17.66 17.42 13:32
FENG Phoenix New Media +1.68 6.95 +0.35 +5.30% 6.95 6.42 13:33
CLNY Colony Financial Inc +1.67 20.74 +0.49 +2.42% 20.82 19.98 13:31
BPK Blackrock Muni 2018 +1.67 16.08 +0.17 +1.07% 16.21 15.90 12:59
GGP-A General Growth Prope +1.66 22.53 +0.33 +1.49% 22.53 21.78 12:56
CCC Calgon Carbon Corp. +1.63 18.27 +0.22 +1.22% 18.51 18.11 13:33
SCM Stellus Capital Inve +1.63 14.96 +0.14 +0.94% 15.09 14.72 13:30
UAM Universal American +1.62 9.61 +0.43 +4.68% 9.63 9.16 13:31
CO China Cord Blood Cor +1.56 4.47 +0.29 +6.94% 4.49 4.14 13:31
AMT-A Apollo Residential +1.56 23.80 +0.23 +0.98% 23.83 23.62 13:11
CRL Charles River Labora +1.54 48.02 +0.78 +1.65% 48.73 46.78 13:33
GEO Geo Group Inc +1.53 34.92 +0.37 +1.07% 34.95 34.05 13:33
PZN Pzena Investment Man +1.53 6.98 +0.12 +1.75% 6.98 6.84 13:29
D Dominion Resources +1.51 60.02 +0.70 +1.18% 60.29 58.76 13:33
FRF Fortegra Financial +1.50 6.93 +0.13 +1.91% 6.93 6.82 13:21
EOG Eog Resources +1.47 156.63 +3.41 +2.23% 161.47 155.29 13:33
SWX Southwest Gas Corp. +1.45 49.80 +0.46 +0.93% 49.96 49.20 13:31
LSE-B Caplease Inc. 8.375 +1.45 25.26 +0.08 +0.32% 25.29 25.15 12:42
FCX Freeport-Mcmoran Cop +1.44 29.82 +0.66 +2.26% 29.93 28.96 13:33
HIL Hill International +1.44 3.17 +0.11 +3.59% 3.23 3.03 13:09
SAN Banco Santander +1.44 7.48 +0.12 +1.63% 7.49 7.34 13:33
VAL.P Vale S.A. +1.43 12.65 +0.33 +2.68% 12.69 12.28 13:33
CIG Comp En De Mn Cemig +1.43 9.09 +0.29 +3.30% 9.10 8.78 13:32
LG Laclede Group +1.43 45.78 +0.57 +1.26% 45.82 45.20 13:30
RCAP Rcs Capital Corporat +1.42 16.10 +0.50 +3.21% 16.10 15.35 13:13
NJR Newjersey Resources +1.41 45.23 +0.60 +1.34% 45.45 44.57 13:33
TI Telecom Italia S.P +1.41 6.59 +0.31 +4.94% 6.61 6.48 13:31
MANU Manchester United +1.40 17.03 +0.39 +2.34% 17.03 16.73 13:24
GAT Georgia Power Compan +1.40 25.88 +0.21 +0.82% 25.88 25.67 13:02
EIX Edison International +1.39 49.01 +0.56 +1.16% 49.06 48.18 13:33
MET-A Metlife Pfd A Fltg +1.38 24.61 +0.19 +0.78% 24.66 24.50 13:15
TI.A Telecom Italia S.P +1.38 5.13 +0.19 +3.85% 5.16 5.07 13:29
POM Potomac Electric Pow +1.37 20.51 +0.23 +1.13% 20.56 20.20 13:32
BRS Bristow Group Inc +1.37 68.10 +1.00 +1.49% 68.21 66.50 13:32
OCR Omnicare +1.36 55.11 +0.82 +1.51% 55.85 53.87 13:33
TS Tenaris S.A. +1.35 45.07 +0.65 +1.46% 45.33 44.40 13:33
REG-G Regency Centers Corp +1.33 22.81 +0.23 +1.02% 22.81 22.54 11:49
NU Northeast Utilities +1.33 44.23 +0.57 +1.31% 44.28 43.62 13:33
AVA Avista Corp. +1.32 28.82 +0.34 +1.19% 28.83 28.30 13:32
DCUA Dominion Resources +1.31 52.20 +0.45 +0.87% 52.20 51.50 13:18
VVI Viad Corp. +1.31 25.71 +0.67 +2.68% 25.71 24.79 13:32
IIM Invesco Insured Muni +1.31 13.45 +0.20 +1.51% 13.50 13.21 13:32
CSV Carriage Services +1.31 18.17 +0.47 +2.66% 18.24 17.51 13:30
MTS Montgomery Street +1.30 15.81 +0.11 +0.70% 15.90 15.77 13:10
NCZ Agic Convertible +1.29 8.80 +0.05 +0.57% 8.81 8.75 13:18
SGK Schawk +1.29 13.54 +0.36 +2.73% 13.54 13.01 13:28
CTB Cooper Tire & Rubber +1.29 33.96 +0.16 +0.47% 34.17 33.65 13:33
JTA Nuveen Tax-Advantage +1.29 13.13 +0.13 +1.00% 13.17 12.97 13:32
ED Consolidated Edison +1.28 60.32 +0.52 +0.87% 60.49 59.50 13:32
HTA Healthcare Trust Of +1.26 10.73 +0.17 +1.61% 10.83 10.50 13:33
PFX Phoenix Companies +1.26 23.97 +0.16 +0.67% 23.98 23.82 13:32
TISI Team +1.24 40.79 +0.79 +1.98% 41.25 40.02 13:31
VALE Vale S.A. +1.24 14.10 +0.35 +2.55% 14.14 13.62 13:33
KST Scudder Strategic +1.24 14.12 +0.24 +1.73% 14.12 13.71 13:31
DRI Darden Restaurants +1.24 49.81 +0.56 +1.14% 49.90 49.15 13:32
EXC Exelon Corp. +1.24 30.70 +0.45 +1.49% 30.73 30.07 13:33
ICA Empresas Ica Soc Con +1.23 8.98 +0.29 +3.34% 9.08 8.61 13:32
BNNY Annie's Inc. +1.23 43.58 +0.89 +2.08% 43.75 42.03 13:32
CCH Coca Cola Hellenic +1.23 28.28 +0.55 +1.98% 28.50 28.05 13:18
QUAD Quad Graphics Inc +1.23 30.06 +0.79 +2.70% 31.40 29.75 13:32
DVN Devon Energy Corp. +1.22 56.52 +0.72 +1.29% 57.60 55.15 13:33
PT Portugal Telecom Sgp +1.22 3.87 +0.11 +2.93% 3.88 3.82 13:25
HIX Western Asset High +1.22 8.80 +0.09 +1.03% 8.82 8.71 13:29
WIA U.S. Treasury Inflat +1.21 11.89 +0.08 +0.68% 11.89 11.72 13:09
DCO Ducommun Inc. +1.21 27.06 +1.10 +4.24% 27.24 25.14 13:33
GGB Gerdau S.A. +1.20 6.55 +0.14 +2.18% 6.58 6.35 13:32
KNOP Knot Offshore Partne +1.19 23.63 +0.63 +2.74% 23.63 22.91 12:49
MJN Mead Johnson Nutriti +1.19 78.97 +1.70 +2.20% 80.38 78.08 13:33
(0)
(0)