Toronto Venture Most Active Stocks Wednesday, August 7, 2013 10:30:49 AM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
GRV.VN Gold Reach Resources +2.09 1.180 +0.140 +13.46% 1.180 1.180 09:30
ENA.VN Enablence Technologi +2.06 0.320 +0.040 +14.29% 0.340 0.320 10:19
RGX.VN Argex Mining Inc. +1.86 0.980 +0.050 +5.38% 0.980 0.980 09:30
ENW.VN Enwave Corp +1.64 1.590 +0.090 +6.00% 1.590 1.550 09:40
ORC-B.VN Orca Exploration Gro +1.62 2.000 unch unch 2.100 2.000 10:15
ZNN.VN Zenn Motor Company +1.49 0.880 +0.050 +6.02% 0.880 0.850 10:12
PRY.VN Pinecrest Energy Inc +1.38 0.620 +0.010 +1.64% 0.630 0.610 10:14
KLS.VN Kelso Technologies +1.28 1.330 +0.040 +3.10% 1.330 1.330 09:55
BKM.VN Pacific Booker Miner +1.28 5.050 +0.430 +9.31% 5.050 5.050 09:55
TNC.VN Tio Networks Corp. +1.19 0.370 +0.030 +8.82% 0.370 0.370 10:10
SSS.VN Stem Cell Therapeuti +1.14 0.435 +0.030 +7.41% 0.440 0.420 10:14
BTI.VN Bioasis Technologies +1.12 1.000 +0.050 +5.26% 1.000 0.980 09:47
SJR-A.VN Shaw Communications +1.09 26.960 +1.250 +4.86% 26.960 26.960 09:55
LRA.VN Lara Exploration Ltd +1.08 0.940 +0.080 +9.30% 0.940 0.890 10:19
WGI.VN Wheels Group Inc +1.00 0.920 +0.070 +8.24% 0.920 0.920 09:55
CTH.VN Cynapsus Therapeutic +1.00 0.500 +0.040 +8.70% 0.500 0.465 10:12
PXL.VN Palliser Oil And Gas +0.92 0.600 +0.020 +3.45% 0.600 0.600 09:43
KTN.VN Kootenay Gold Inc. +0.88 0.640 +0.020 +3.23% 0.700 0.540 09:45
ENT.VN Entrec Transporation +0.73 1.600 +0.030 +1.91% 1.600 1.600 09:50
HRN.VN Horn Petroleum Corpo +0.73 0.270 +0.010 +3.85% 0.270 0.240 10:07
LCC.VN Lumina Copper Corp. +0.72 4.700 +0.020 +0.43% 4.750 4.700 10:13
TLA.VN Titan Logix Corp +0.70 1.160 +0.030 +2.65% 1.160 1.160 09:30
NXT.VN Natcore Technology +0.57 0.640 +0.010 +1.59% 0.660 0.640 10:12
MOB-UN.VN Gt Canada Medical +0.47 2.000 +0.030 +1.52% 2.000 2.000 10:07
MDL.VN Medallion Resources +0.45 0.365 +0.005 +1.39% 0.370 0.365 10:14
TRA.VN Teras Resources Inc +0.39 0.450 +0.010 +2.27% 0.450 0.450 09:55
BCM.VN Bear Creek Mining +0.39 1.700 +0.040 +2.41% 1.710 1.700 09:30
AYA.VN Amaya Gaming Group +0.37 6.790 +0.050 +0.74% 6.790 6.710 09:44
MMT.VN Mart Resources Inc +0.37 1.490 +0.010 +0.68% 1.490 1.480 10:07
SMU-UN.VN Summit Industrial +0.37 5.580 +0.030 +0.54% 5.590 5.580 10:15
CNX.VN Callinex Mines Inc +0.33 0.290 +0.010 +3.57% 0.290 0.290 09:30
BAR.VN Balmoral Resources +0.32 0.440 +0.010 +2.33% 0.440 0.435 10:04
UCU.VN Ucore Rare Metals +0.31 0.315 +0.025 +8.62% 0.315 0.295 10:19
ATC.VN Atac Resources Ltd. +0.31 1.090 +0.020 +1.87% 1.100 1.070 10:10
LVL.VN Lynden Energy Corp. +0.31 0.880 +0.020 +2.33% 0.880 0.860 10:12
PNE.VN Pine Cliff Energy +0.28 1.020 +0.010 +0.99% 1.020 1.020 09:30
RMC.VN Reservoir Minerals +0.22 3.270 +0.010 +0.31% 3.290 3.200 10:14
SYZ.VN Sylogist Ltd +0.22 6.800 +0.050 +0.74% 6.800 6.800 09:58
DSY.VN Destiny Media Techno +0.20 2.740 +0.040 +1.48% 2.780 2.600 10:00
KDI.VN Kennady Diamonds Inc +0.20 2.950 +0.100 +3.51% 2.990 2.800 10:14
HRP.VN Hrt Participacoes +0.15 0.370 +0.005 +1.37% 0.380 0.365 10:05
ABM.VN Athabasca Minerals +0.14 1.130 +0.010 +0.89% 1.140 1.120 09:50
CUU.VN Copper Fox Minerals +0.10 0.500 +0.005 +1.01% 0.500 0.495 09:39
AUN.VN Aurcana Corporation unch 1.930 unch unch 1.990 1.900 10:09
ENT-DB.VN Entrec Corporation unch 101.000 unch unch 101.000 101.000 09:43
NVS.VN Novus Energy Inc. unch 0.840 unch unch 0.840 0.820 10:18
PEO.VN People Corporation unch 1.190 unch unch 1.190 1.140 10:09
RX.VN Biosyent Inc. unch 1.650 unch unch 1.650 1.650 09:30
PTK.VN Poet Technologies unch 0.480 unch unch 0.480 0.470 10:04
ZEN.VN Zenyatta Ventures unch 4.020 unch unch 4.050 3.850 10:15
BOE.VN Americas Petrogas unch 1.220 unch unch 1.220 1.210 09:49
GQ.VN Great Quest Metals unch 0.660 unch unch 0.660 0.660 09:44
GRB.VN Greenbriar Capital unch 3.000 unch unch 3.000 3.000 09:30
PM.VN Prism Medical Ltd. unch 5.250 unch unch 5.250 5.250 09:30
KXM.VN Kobex Minerals Inc unch 0.540 unch unch 0.540 0.540 09:55
SFD.VN Nxt Energy Solutions unch 1.140 unch unch 1.140 1.140 10:11
BOZ.VN Banks Island Gold unch 0.580 unch unch 0.600 0.580 09:50
ZMS.VN Zecotek Photonics unch 0.650 unch unch 0.660 0.650 10:13
MQL.VN Marquee Energy Ltd unch 0.520 unch unch 0.520 0.520 10:04
TK.VN Tinka Resources Ltd unch 0.730 unch unch 0.730 0.730 09:35
AFF.VN Afferro Mining Inc unch 1.280 unch unch 1.280 1.280 09:50
HYX.VN Hyperion Exploration unch 0.400 unch unch 0.400 0.400 09:55
GSV.VN Gold Standard Ventur unch 0.620 unch unch 0.620 0.620 09:30
DMA.VN Diamedica Inc. unch 1.120 unch unch 1.120 1.120 09:30
YAK.VN Mongolia Growth Grou unch 3.230 unch unch 3.230 3.230 09:55
EPZ.VN Esperanza Resources unch 0.890 unch unch 0.890 0.890 10:01
XEL.VN Xcite Energy Limited unch 1.690 unch unch 1.690 1.690 09:50
SRX.VN Storm Resources Ltd unch 3.000 unch unch 3.000 3.000 10:08
RPL.VN Renegade Petroleum unch 1.180 unch unch 1.180 1.180 09:30
ICO.VN Ico Therapeutics Inc unch 0.410 -0.005 -1.20% 0.415 0.410 10:14
QHR.VN Qhr Technologies Inc unch 0.700 unch unch 0.700 0.700 10:06
SKO.VN Stream Oil And Gas unch 0.550 unch unch 0.550 0.550 09:30
CXO.VN Colorado Resources unch 0.730 unch unch 0.730 0.730 09:30
WEE.VN Wavefront Technology unch 0.300 unch unch 0.300 0.300 09:51
NUK.VN North Sea Energy Inc unch 0.280 unch unch 0.280 0.280 09:34
WCQ.VN Wcqca unch 0.400 unch unch 0.400 0.400 09:30
ZED.VN Zedi Inc. unch 0.570 unch unch 0.570 0.570 09:33
SLG.VN Sterling Resources unch 0.750 unch unch 0.760 0.750 10:09
KLH.VN Stellar Biotechnolog unch 1.020 unch unch 1.040 1.020 10:08
TPN.VN Taipan Resources Inc unch 0.275 unch unch 0.280 0.270 10:00
ARW.VN Aroway Energy Inc unch 0.310 unch unch 0.310 0.305 09:33
CSX.VN Clean Seed Capital unch 0.300 unch unch 0.300 0.300 09:33
AOI.VN Africa Oil Corp. -0.13 7.640 -0.030 -0.39% 7.710 7.630 10:17
TSM.VN Tasman Metals Ltd. -0.16 0.790 -0.010 -1.25% 0.800 0.790 09:53
OYL.VN Cgx Energy Inc. -0.20 0.840 -0.020 -2.33% 0.850 0.830 10:15
SVL.VN Silvercrest Mines -0.21 1.540 -0.010 -0.65% 1.550 1.530 10:09
GPS.VN Bsm Technologies Inc -0.23 1.920 -0.010 -0.52% 1.920 1.920 09:47
APO.VN Acasti Pharma Inc -0.23 4.060 -0.030 -0.73% 4.100 3.960 10:05
NKL.VN Prophecy Platinum -0.25 0.640 -0.010 -1.54% 0.650 0.630 09:46
VFX.VN Virtutone Networks -0.27 0.290 -0.010 -3.33% 0.290 0.290 10:13
MVN.VN Madalena Ventures -0.27 0.400 -0.005 -1.23% 0.400 0.400 09:43
MCW.VN Mcw Enterprises Ltd -0.31 0.540 -0.010 -1.82% 0.540 0.540 09:32
PPY.VN Painted Pony Petrole -0.31 7.650 -0.060 -0.78% 7.870 7.650 10:19
NCI.VN Ntg Clarity Networks -0.33 0.345 -0.020 -5.48% 0.375 0.345 10:05
NZ.VN New Zealand Energy -0.36 0.330 -0.005 -1.49% 0.330 0.330 10:08
WZR.VN Westernzagros Resour -0.36 1.500 -0.010 -0.66% 1.500 1.490 10:19
SMD.VN Strategic Metals Ltd -0.36 0.390 -0.005 -1.27% 0.390 0.390 09:49
AMW.VN Alpha Minerals Inc -0.38 5.320 -0.130 -2.39% 5.430 5.320 10:17
LOI.VN Longreach Oil And -0.38 0.730 -0.010 -1.35% 0.740 0.730 09:41
MMY.VN Monument Mining Limi -0.40 0.330 -0.005 -1.49% 0.330 0.330 09:37
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
GRV.VN Gold Reach Resources +2.09 1.180 +0.140 +13.46% 1.180 1.180 09:30
ENA.VN Enablence Technologi +2.06 0.320 +0.040 +14.29% 0.340 0.320 10:19
RGX.VN Argex Mining Inc. +1.86 0.980 +0.050 +5.38% 0.980 0.980 09:30
ENW.VN Enwave Corp +1.64 1.590 +0.090 +6.00% 1.590 1.550 09:40
ORC-B.VN Orca Exploration Gro +1.62 2.000 unch unch 2.100 2.000 10:15
ZNN.VN Zenn Motor Company +1.49 0.880 +0.050 +6.02% 0.880 0.850 10:12
PRY.VN Pinecrest Energy Inc +1.38 0.620 +0.010 +1.64% 0.630 0.610 10:14
KLS.VN Kelso Technologies +1.28 1.330 +0.040 +3.10% 1.330 1.330 09:55
BKM.VN Pacific Booker Miner +1.28 5.050 +0.430 +9.31% 5.050 5.050 09:55
TNC.VN Tio Networks Corp. +1.19 0.370 +0.030 +8.82% 0.370 0.370 10:10
SSS.VN Stem Cell Therapeuti +1.14 0.435 +0.030 +7.41% 0.440 0.420 10:14
BTI.VN Bioasis Technologies +1.12 1.000 +0.050 +5.26% 1.000 0.980 09:47
SJR-A.VN Shaw Communications +1.09 26.960 +1.250 +4.86% 26.960 26.960 09:55
LRA.VN Lara Exploration Ltd +1.08 0.940 +0.080 +9.30% 0.940 0.890 10:19
WGI.VN Wheels Group Inc +1.00 0.920 +0.070 +8.24% 0.920 0.920 09:55
CTH.VN Cynapsus Therapeutic +1.00 0.500 +0.040 +8.70% 0.500 0.465 10:12
PXL.VN Palliser Oil And Gas +0.92 0.600 +0.020 +3.45% 0.600 0.600 09:43
KTN.VN Kootenay Gold Inc. +0.88 0.640 +0.020 +3.23% 0.700 0.540 09:45
ENT.VN Entrec Transporation +0.73 1.600 +0.030 +1.91% 1.600 1.600 09:50
HRN.VN Horn Petroleum Corpo +0.73 0.270 +0.010 +3.85% 0.270 0.240 10:07
LCC.VN Lumina Copper Corp. +0.72 4.700 +0.020 +0.43% 4.750 4.700 10:13
TLA.VN Titan Logix Corp +0.70 1.160 +0.030 +2.65% 1.160 1.160 09:30
NXT.VN Natcore Technology +0.57 0.640 +0.010 +1.59% 0.660 0.640 10:12
MOB-UN.VN Gt Canada Medical +0.47 2.000 +0.030 +1.52% 2.000 2.000 10:07
MDL.VN Medallion Resources +0.45 0.365 +0.005 +1.39% 0.370 0.365 10:14
TRA.VN Teras Resources Inc +0.39 0.450 +0.010 +2.27% 0.450 0.450 09:55
BCM.VN Bear Creek Mining +0.39 1.700 +0.040 +2.41% 1.710 1.700 09:30
AYA.VN Amaya Gaming Group +0.37 6.790 +0.050 +0.74% 6.790 6.710 09:44
MMT.VN Mart Resources Inc +0.37 1.490 +0.010 +0.68% 1.490 1.480 10:07
SMU-UN.VN Summit Industrial +0.37 5.580 +0.030 +0.54% 5.590 5.580 10:15
CNX.VN Callinex Mines Inc +0.33 0.290 +0.010 +3.57% 0.290 0.290 09:30
BAR.VN Balmoral Resources +0.32 0.440 +0.010 +2.33% 0.440 0.435 10:04
UCU.VN Ucore Rare Metals +0.31 0.315 +0.025 +8.62% 0.315 0.295 10:19
ATC.VN Atac Resources Ltd. +0.31 1.090 +0.020 +1.87% 1.100 1.070 10:10
LVL.VN Lynden Energy Corp. +0.31 0.880 +0.020 +2.33% 0.880 0.860 10:12
PNE.VN Pine Cliff Energy +0.28 1.020 +0.010 +0.99% 1.020 1.020 09:30
RMC.VN Reservoir Minerals +0.22 3.270 +0.010 +0.31% 3.290 3.200 10:14
SYZ.VN Sylogist Ltd +0.22 6.800 +0.050 +0.74% 6.800 6.800 09:58
DSY.VN Destiny Media Techno +0.20 2.740 +0.040 +1.48% 2.780 2.600 10:00
KDI.VN Kennady Diamonds Inc +0.20 2.950 +0.100 +3.51% 2.990 2.800 10:14
HRP.VN Hrt Participacoes +0.15 0.370 +0.005 +1.37% 0.380 0.365 10:05
ABM.VN Athabasca Minerals +0.14 1.130 +0.010 +0.89% 1.140 1.120 09:50
CUU.VN Copper Fox Minerals +0.10 0.500 +0.005 +1.01% 0.500 0.495 09:39
AUN.VN Aurcana Corporation unch 1.930 unch unch 1.990 1.900 10:09
ENT-DB.VN Entrec Corporation unch 101.000 unch unch 101.000 101.000 09:43
NVS.VN Novus Energy Inc. unch 0.840 unch unch 0.840 0.820 10:18
PEO.VN People Corporation unch 1.190 unch unch 1.190 1.140 10:09
RX.VN Biosyent Inc. unch 1.650 unch unch 1.650 1.650 09:30
PTK.VN Poet Technologies unch 0.480 unch unch 0.480 0.470 10:04
ZEN.VN Zenyatta Ventures unch 4.020 unch unch 4.050 3.850 10:15
BOE.VN Americas Petrogas unch 1.220 unch unch 1.220 1.210 09:49
GQ.VN Great Quest Metals unch 0.660 unch unch 0.660 0.660 09:44
GRB.VN Greenbriar Capital unch 3.000 unch unch 3.000 3.000 09:30
PM.VN Prism Medical Ltd. unch 5.250 unch unch 5.250 5.250 09:30
KXM.VN Kobex Minerals Inc unch 0.540 unch unch 0.540 0.540 09:55
SFD.VN Nxt Energy Solutions unch 1.140 unch unch 1.140 1.140 10:11
BOZ.VN Banks Island Gold unch 0.580 unch unch 0.600 0.580 09:50
ZMS.VN Zecotek Photonics unch 0.650 unch unch 0.660 0.650 10:13
MQL.VN Marquee Energy Ltd unch 0.520 unch unch 0.520 0.520 10:04
TK.VN Tinka Resources Ltd unch 0.730 unch unch 0.730 0.730 09:35
AFF.VN Afferro Mining Inc unch 1.280 unch unch 1.280 1.280 09:50
HYX.VN Hyperion Exploration unch 0.400 unch unch 0.400 0.400 09:55
GSV.VN Gold Standard Ventur unch 0.620 unch unch 0.620 0.620 09:30
DMA.VN Diamedica Inc. unch 1.120 unch unch 1.120 1.120 09:30
YAK.VN Mongolia Growth Grou unch 3.230 unch unch 3.230 3.230 09:55
EPZ.VN Esperanza Resources unch 0.890 unch unch 0.890 0.890 10:01
XEL.VN Xcite Energy Limited unch 1.690 unch unch 1.690 1.690 09:50
SRX.VN Storm Resources Ltd unch 3.000 unch unch 3.000 3.000 10:08
RPL.VN Renegade Petroleum unch 1.180 unch unch 1.180 1.180 09:30
ICO.VN Ico Therapeutics Inc unch 0.410 -0.005 -1.20% 0.415 0.410 10:14
QHR.VN Qhr Technologies Inc unch 0.700 unch unch 0.700 0.700 10:06
SKO.VN Stream Oil And Gas unch 0.550 unch unch 0.550 0.550 09:30
CXO.VN Colorado Resources unch 0.730 unch unch 0.730 0.730 09:30
WEE.VN Wavefront Technology unch 0.300 unch unch 0.300 0.300 09:51
NUK.VN North Sea Energy Inc unch 0.280 unch unch 0.280 0.280 09:34
WCQ.VN Wcqca unch 0.400 unch unch 0.400 0.400 09:30
ZED.VN Zedi Inc. unch 0.570 unch unch 0.570 0.570 09:33
SLG.VN Sterling Resources unch 0.750 unch unch 0.760 0.750 10:09
KLH.VN Stellar Biotechnolog unch 1.020 unch unch 1.040 1.020 10:08
TPN.VN Taipan Resources Inc unch 0.275 unch unch 0.280 0.270 10:00
ARW.VN Aroway Energy Inc unch 0.310 unch unch 0.310 0.305 09:33
CSX.VN Clean Seed Capital unch 0.300 unch unch 0.300 0.300 09:33
AOI.VN Africa Oil Corp. -0.13 7.640 -0.030 -0.39% 7.710 7.630 10:17
TSM.VN Tasman Metals Ltd. -0.16 0.790 -0.010 -1.25% 0.800 0.790 09:53
OYL.VN Cgx Energy Inc. -0.20 0.840 -0.020 -2.33% 0.850 0.830 10:15
SVL.VN Silvercrest Mines -0.21 1.540 -0.010 -0.65% 1.550 1.530 10:09
GPS.VN Bsm Technologies Inc -0.23 1.920 -0.010 -0.52% 1.920 1.920 09:47
APO.VN Acasti Pharma Inc -0.23 4.060 -0.030 -0.73% 4.100 3.960 10:05
NKL.VN Prophecy Platinum -0.25 0.640 -0.010 -1.54% 0.650 0.630 09:46
VFX.VN Virtutone Networks -0.27 0.290 -0.010 -3.33% 0.290 0.290 10:13
MVN.VN Madalena Ventures -0.27 0.400 -0.005 -1.23% 0.400 0.400 09:43
MCW.VN Mcw Enterprises Ltd -0.31 0.540 -0.010 -1.82% 0.540 0.540 09:32
PPY.VN Painted Pony Petrole -0.31 7.650 -0.060 -0.78% 7.870 7.650 10:19
NCI.VN Ntg Clarity Networks -0.33 0.345 -0.020 -5.48% 0.375 0.345 10:05
NZ.VN New Zealand Energy -0.36 0.330 -0.005 -1.49% 0.330 0.330 10:08
WZR.VN Westernzagros Resour -0.36 1.500 -0.010 -0.66% 1.500 1.490 10:19
SMD.VN Strategic Metals Ltd -0.36 0.390 -0.005 -1.27% 0.390 0.390 09:49
AMW.VN Alpha Minerals Inc -0.38 5.320 -0.130 -2.39% 5.430 5.320 10:17
LOI.VN Longreach Oil And -0.38 0.730 -0.010 -1.35% 0.740 0.730 09:41
MMY.VN Monument Mining Limi -0.40 0.330 -0.005 -1.49% 0.330 0.330 09:37
