Toronto TSX Most Active Stocks Wednesday, August 7
Post# of 39319
Posted On: 08/07/2013 10:25:34 AM
Toronto TSX Most Active Stocks Wednesday, August 7, 2013 10:25:11 AM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
AC-B.TO Air Canada Cl.B +3.79 2.520 +0.400 +18.87% 2.580 2.400 10:14
AC-A.TO Air Canada Cl.A +3.74 2.560 +0.440 +20.75% 2.580 2.350 10:13
ATH.TO Athabasca Oil Corp +3.11 8.420 +1.050 +14.25% 8.750 8.310 10:14
RMM-UN.TO Retrocom Mid-Market +2.02 4.910 +0.090 +1.87% 4.915 4.830 10:06
MXG.TO Maxim Power Corp. +2.00 3.240 +0.130 +4.18% 3.240 3.230 09:40
UUU.TO Uranium One Inc. +1.92 2.690 +0.030 +1.13% 2.700 2.640 10:07
CWX-DB.TO Canwel Building Mate +1.84 80.000 +1.000 +1.27% 80.000 80.000 09:59
RQD.TO RBC Target 2016 Corp +1.80 19.820 +0.150 +0.76% 19.820 19.820 09:55
DOO.TO Brp Inc +1.77 28.000 +0.500 +1.82% 28.000 27.800 10:10
HCG.TO Home Capital Group +1.72 64.150 +1.550 +2.48% 64.185 63.000 10:11
ZAG.TO Bmo Aggregate Bond +1.70 15.310 +0.070 +0.46% 15.310 15.310 09:55
HVU.TO Horizons Bp Sp500 +1.59 4.040 +0.270 +7.16% 4.040 3.850 10:14
XTC.TO Exco Tech +1.58 6.700 +0.190 +2.92% 6.700 6.500 10:14
WIR-U.TO Wpt Industrial REIT +1.54 8.890 +0.300 +3.49% 8.890 8.890 09:30
ZMU.TO Bmo Mid Term US Ig +1.48 14.360 +0.100 +0.70% 14.360 14.360 09:55
AKT-A.TO Akita Drilling Ltd +1.39 14.500 +0.300 +2.11% 14.500 14.350 09:50
SIS.TO Savaria Corp. +1.36 2.010 +0.110 +5.79% 2.350 1.970 10:09
XFR.TO Ishares Dex Float +1.35 20.150 +0.010 +0.05% 20.150 20.150 10:04
BTO.TO B2Gold Corp. +1.35 2.820 +0.160 +6.02% 2.830 2.710 10:14
COX-UN.TO Coxe Commodity Strat +1.35 8.500 +0.140 +1.67% 8.500 8.370 09:51
AW-UN.TO A&W Revenue Royaltie +1.33 21.630 +0.180 +0.84% 21.640 21.520 10:08
PSI.TO Pason Systems Inc. +1.27 19.890 +0.560 +2.90% 20.000 19.130 10:14
AUQ.TO Aurico Gold Inc +1.27 4.420 +0.190 +4.49% 4.420 4.250 10:14
BLX-DB.TO Boralex Inc 6.75 Pct +1.23 106.500 +0.600 +0.57% 106.500 106.050 09:32
FSS.TO Front Street Strateg +1.15 4.980 +0.050 +1.01% 4.980 4.970 09:30
KWH-UN.TO Crius Energy Trust +1.10 6.960 +0.080 +1.16% 6.990 6.900 09:57
CHR-A.TO Chorus Aviation Inc +1.10 2.060 +0.040 +1.98% 2.060 2.060 09:55
HND.TO Horizons Betapro Nym +1.01 8.290 +0.300 +3.75% 8.290 8.160 10:14
ZLC.TO Bmo Long Corporate +1.00 16.820 +0.070 +0.42% 16.820 16.770 09:45
AZC.TO Augusta Resource Cor +1.00 2.110 +0.060 +2.93% 2.110 2.060 09:57
IM.TO Imris Inc. +0.99 3.010 +0.060 +2.03% 3.120 2.960 10:02
TD-PR-S.TO TD Bank Ser S Pr +0.97 24.360 +0.080 +0.33% 24.360 24.310 10:08
VXX.TO Ipath Sp 500 VIX Sho +0.97 15.250 +0.260 +1.73% 15.350 15.250 09:47
TCM.TO Thompson Creek Metal +0.97 3.020 +0.020 +0.67% 3.060 2.990 10:14
DLR.TO Horizons US Dollar +0.97 10.380 +0.050 +0.48% 10.380 10.380 10:00
TKO.TO Taseko Mines Ltd. +0.96 2.030 +0.050 +2.53% 2.030 1.980 10:01
PWF-PR-S.TO Power Financial Corp +0.96 22.810 +0.270 +1.20% 23.080 22.750 10:01
XSB.TO Ishares Dex Short +0.95 28.580 +0.040 +0.14% 28.580 28.560 10:12
CG.TO Centerra Gold Inc. +0.92 4.060 +0.190 +4.91% 4.070 3.890 10:14
CGG.TO China Gold Int Resou +0.92 2.670 +0.100 +3.89% 2.690 2.590 10:14
HSD.TO Horizons Betapro S +0.89 4.230 +0.060 +1.44% 4.230 4.190 10:14
GC.TO Great Canadian Gamin +0.88 9.720 +0.070 +0.73% 9.720 9.690 09:58
CJR-B.TO Corus Entertainment +0.86 24.800 +0.350 +1.43% 24.890 24.450 10:11
CAB.TO Claymore Adv Canadia +0.84 20.000 +0.050 +0.25% 20.000 20.000 09:55
INN-UN.TO Innvest Real Estate +0.84 4.040 +0.030 +0.75% 4.040 4.000 09:53
AGI.TO Alamos Gold Inc. +0.82 14.440 +0.420 +3.00% 14.450 14.000 10:14
EXF.TO Exfo Inc +0.80 5.140 +0.110 +2.19% 5.140 5.070 09:32
RY-PR-B.TO RBC Non-Cum First +0.79 24.750 +0.090 +0.36% 24.990 24.730 10:01
RBA.TO Ritchie Bros Auction +0.78 21.050 +0.310 +1.49% 21.120 20.620 10:14
RSI.TO Rogers Sugar Inc +0.78 5.850 +0.030 +0.52% 5.850 5.830 10:12
PZA.TO Pizza Pizza Royalty +0.77 12.720 +0.070 +0.55% 12.860 12.720 09:43
VIP-UN.TO Aston Hill Vip Incom +0.76 9.460 +0.040 +0.42% 9.460 9.410 09:41
HFD.TO Horizons Betapro S +0.76 4.640 +0.040 +0.87% 4.640 4.630 10:03
MPV.TO Mountain Prov J +0.75 5.250 +0.070 +1.35% 5.300 5.230 10:02
PAA.TO Pan American J +0.75 12.370 +0.230 +1.89% 12.410 12.070 10:14
CHR-B.TO Chorus Aviation Inc +0.75 2.060 +0.030 +1.48% 2.070 2.040 10:05
BU.TO Burcon Nutrascience +0.74 3.600 +0.100 +2.86% 3.710 3.550 10:03
AI.TO Atrium Mortgage Inve +0.71 10.200 +0.040 +0.39% 10.200 10.190 10:13
TRP-PR-A.TO Transcanada Corp Pre +0.71 23.550 +0.150 +0.64% 23.550 23.550 10:08
VRX.TO Valeant Pharmaceutic +0.70 99.580 unch unch 101.670 99.410 10:14
DI-UN.TO Dundee International +0.69 9.240 +0.100 +1.09% 9.280 9.130 10:12
HSB-PR-E.TO HSBC Bank Canada Cl +0.69 25.880 +0.030 +0.12% 25.880 25.880 10:08
NGD.TO New Gold Inc. +0.68 6.630 +0.120 +1.84% 6.670 6.500 10:14
PBH.TO Premium Brands Holdi +0.67 18.990 +0.090 +0.48% 18.990 18.970 09:57
IGM.TO Igm Financial Inc. +0.66 48.280 +0.300 +0.63% 48.280 47.950 10:14
THO.TO Tahoe Resources Inc +0.65 15.150 +0.390 +2.64% 15.170 14.720 10:12
SJR-B.TO Shaw Communications +0.65 25.590 +0.120 +0.47% 25.645 25.270 10:14
AQN.TO Algonquin Power And +0.64 6.830 +0.080 +1.19% 6.850 6.770 10:11
RON.TO Rona Inc. +0.64 11.530 +0.060 +0.52% 11.530 11.470 10:05
ENB-PF-U.TO Enbridge Inc Preferr +0.63 24.740 +0.040 +0.16% 24.740 24.740 09:52
AEM.TO Agnico-Eagle Mines +0.62 26.970 +0.560 +2.12% 27.020 26.360 10:14
FC.TO Firm Capital Mortgag +0.62 12.110 +0.050 +0.41% 12.110 12.060 10:04
SEA.TO Seabridge Gold Inc. +0.61 13.200 +0.300 +2.33% 13.210 12.840 10:14
TRZ-B.TO Transat A.T. Inc. +0.61 8.220 +0.100 +1.23% 8.220 8.090 09:58
COA.TO Coastal Contacts Inc +0.61 5.210 +0.090 +1.76% 5.210 5.150 09:33
YRI.TO Yamana Gold Inc +0.60 9.540 +0.230 +2.47% 9.560 9.280 10:14
FAP.TO Aberdeen Asia-Pacifi +0.60 6.860 +0.040 +0.59% 6.870 6.850 10:07
ZAR.TO Zargon Oil And Gas +0.59 6.390 +0.040 +0.63% 6.390 6.360 10:07
RR.TO Rainy River Resource +0.58 3.570 +0.050 +1.42% 3.570 3.550 10:10
ZCS.TO Bmo Short Corp Bond +0.58 14.770 +0.010 +0.07% 14.770 14.770 09:45
HXD.TO Horizons Betapro S +0.58 7.965 +0.065 +0.82% 7.980 7.920 10:13
SLW.TO Silver Wheaton Corp. +0.56 22.070 +0.360 +1.66% 22.150 21.640 10:14
CLR.TO Clearwater Seafoods +0.56 5.640 +0.070 +1.26% 5.820 5.580 10:08
SGY.TO Surge Energy Inc +0.56 5.340 +0.070 +1.33% 5.410 5.290 10:13
CBO.TO Claymore 1-5Yr Ladde +0.55 19.830 +0.020 +0.10% 19.830 19.810 10:13
ELD.TO Eldorado Gold +0.55 7.435 +0.165 +2.27% 7.460 7.190 10:14
IMX.TO Imax Corp +0.54 26.860 +0.260 +0.98% 26.880 26.630 09:54
DGC.TO Detour Gold Corporat +0.54 8.670 +0.260 +3.09% 8.700 8.500 10:14
TRP-PR-C.TO Transcanada Cumul +0.54 22.820 +0.110 +0.48% 22.820 22.820 10:08
HQD.TO Horizons Betapro Nas +0.54 2.970 +0.030 +1.02% 2.970 2.940 10:11
GWO-PR-P.TO Great West Lifeco +0.53 24.800 +0.080 +0.32% 24.860 24.800 10:08
AGU.TO Agrium Inc +0.53 85.500 +0.870 +1.03% 85.600 84.280 10:14
P.TO Primero Mining Corp +0.53 4.600 +0.100 +2.22% 4.600 4.450 10:13
TMC.TO Timbercreek Mtg Inv +0.52 9.320 +0.050 +0.54% 9.320 9.320 09:56
K.TO Kinross Gold Corp. +0.52 5.230 +0.100 +1.95% 5.240 5.110 10:14
SSO.TO Silver Standard Res +0.51 6.950 +0.160 +2.36% 6.970 6.690 10:14
BAU.TO Bauer Performance +0.51 11.350 +0.100 +0.89% 11.390 11.250 09:57
PXT.TO Parex Resources Inc +0.51 5.290 +0.110 +2.12% 5.290 5.190 10:14
MLP.TO Front Street MLP Inc +0.50 10.850 +0.050 +0.46% 10.850 10.850 09:07
CSS.TO Contrans Group Inc. +0.49 10.970 +0.040 +0.37% 10.970 10.970 09:31
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
AC-B.TO Air Canada Cl.B +3.79 2.520 +0.400 +18.87% 2.580 2.400 10:14
AC-A.TO Air Canada Cl.A +3.74 2.560 +0.440 +20.75% 2.580 2.350 10:13
ATH.TO Athabasca Oil Corp +3.11 8.420 +1.050 +14.25% 8.750 8.310 10:14
RMM-UN.TO Retrocom Mid-Market +2.02 4.910 +0.090 +1.87% 4.915 4.830 10:06
MXG.TO Maxim Power Corp. +2.00 3.240 +0.130 +4.18% 3.240 3.230 09:40
UUU.TO Uranium One Inc. +1.92 2.690 +0.030 +1.13% 2.700 2.640 10:07
CWX-DB.TO Canwel Building Mate +1.84 80.000 +1.000 +1.27% 80.000 80.000 09:59
RQD.TO RBC Target 2016 Corp +1.80 19.820 +0.150 +0.76% 19.820 19.820 09:55
DOO.TO Brp Inc +1.77 28.000 +0.500 +1.82% 28.000 27.800 10:10
HCG.TO Home Capital Group +1.72 64.150 +1.550 +2.48% 64.185 63.000 10:11
ZAG.TO Bmo Aggregate Bond +1.70 15.310 +0.070 +0.46% 15.310 15.310 09:55
HVU.TO Horizons Bp Sp500 +1.59 4.040 +0.270 +7.16% 4.040 3.850 10:14
XTC.TO Exco Tech +1.58 6.700 +0.190 +2.92% 6.700 6.500 10:14
WIR-U.TO Wpt Industrial REIT +1.54 8.890 +0.300 +3.49% 8.890 8.890 09:30
ZMU.TO Bmo Mid Term US Ig +1.48 14.360 +0.100 +0.70% 14.360 14.360 09:55
AKT-A.TO Akita Drilling Ltd +1.39 14.500 +0.300 +2.11% 14.500 14.350 09:50
SIS.TO Savaria Corp. +1.36 2.010 +0.110 +5.79% 2.350 1.970 10:09
XFR.TO Ishares Dex Float +1.35 20.150 +0.010 +0.05% 20.150 20.150 10:04
BTO.TO B2Gold Corp. +1.35 2.820 +0.160 +6.02% 2.830 2.710 10:14
COX-UN.TO Coxe Commodity Strat +1.35 8.500 +0.140 +1.67% 8.500 8.370 09:51
AW-UN.TO A&W Revenue Royaltie +1.33 21.630 +0.180 +0.84% 21.640 21.520 10:08
PSI.TO Pason Systems Inc. +1.27 19.890 +0.560 +2.90% 20.000 19.130 10:14
AUQ.TO Aurico Gold Inc +1.27 4.420 +0.190 +4.49% 4.420 4.250 10:14
BLX-DB.TO Boralex Inc 6.75 Pct +1.23 106.500 +0.600 +0.57% 106.500 106.050 09:32
FSS.TO Front Street Strateg +1.15 4.980 +0.050 +1.01% 4.980 4.970 09:30
KWH-UN.TO Crius Energy Trust +1.10 6.960 +0.080 +1.16% 6.990 6.900 09:57
CHR-A.TO Chorus Aviation Inc +1.10 2.060 +0.040 +1.98% 2.060 2.060 09:55
HND.TO Horizons Betapro Nym +1.01 8.290 +0.300 +3.75% 8.290 8.160 10:14
ZLC.TO Bmo Long Corporate +1.00 16.820 +0.070 +0.42% 16.820 16.770 09:45
AZC.TO Augusta Resource Cor +1.00 2.110 +0.060 +2.93% 2.110 2.060 09:57
IM.TO Imris Inc. +0.99 3.010 +0.060 +2.03% 3.120 2.960 10:02
TD-PR-S.TO TD Bank Ser S Pr +0.97 24.360 +0.080 +0.33% 24.360 24.310 10:08
VXX.TO Ipath Sp 500 VIX Sho +0.97 15.250 +0.260 +1.73% 15.350 15.250 09:47
TCM.TO Thompson Creek Metal +0.97 3.020 +0.020 +0.67% 3.060 2.990 10:14
DLR.TO Horizons US Dollar +0.97 10.380 +0.050 +0.48% 10.380 10.380 10:00
TKO.TO Taseko Mines Ltd. +0.96 2.030 +0.050 +2.53% 2.030 1.980 10:01
PWF-PR-S.TO Power Financial Corp +0.96 22.810 +0.270 +1.20% 23.080 22.750 10:01
XSB.TO Ishares Dex Short +0.95 28.580 +0.040 +0.14% 28.580 28.560 10:12
CG.TO Centerra Gold Inc. +0.92 4.060 +0.190 +4.91% 4.070 3.890 10:14
CGG.TO China Gold Int Resou +0.92 2.670 +0.100 +3.89% 2.690 2.590 10:14
HSD.TO Horizons Betapro S +0.89 4.230 +0.060 +1.44% 4.230 4.190 10:14
GC.TO Great Canadian Gamin +0.88 9.720 +0.070 +0.73% 9.720 9.690 09:58
CJR-B.TO Corus Entertainment +0.86 24.800 +0.350 +1.43% 24.890 24.450 10:11
CAB.TO Claymore Adv Canadia +0.84 20.000 +0.050 +0.25% 20.000 20.000 09:55
INN-UN.TO Innvest Real Estate +0.84 4.040 +0.030 +0.75% 4.040 4.000 09:53
AGI.TO Alamos Gold Inc. +0.82 14.440 +0.420 +3.00% 14.450 14.000 10:14
EXF.TO Exfo Inc +0.80 5.140 +0.110 +2.19% 5.140 5.070 09:32
RY-PR-B.TO RBC Non-Cum First +0.79 24.750 +0.090 +0.36% 24.990 24.730 10:01
RBA.TO Ritchie Bros Auction +0.78 21.050 +0.310 +1.49% 21.120 20.620 10:14
RSI.TO Rogers Sugar Inc +0.78 5.850 +0.030 +0.52% 5.850 5.830 10:12
PZA.TO Pizza Pizza Royalty +0.77 12.720 +0.070 +0.55% 12.860 12.720 09:43
VIP-UN.TO Aston Hill Vip Incom +0.76 9.460 +0.040 +0.42% 9.460 9.410 09:41
HFD.TO Horizons Betapro S +0.76 4.640 +0.040 +0.87% 4.640 4.630 10:03
MPV.TO Mountain Prov J +0.75 5.250 +0.070 +1.35% 5.300 5.230 10:02
PAA.TO Pan American J +0.75 12.370 +0.230 +1.89% 12.410 12.070 10:14
CHR-B.TO Chorus Aviation Inc +0.75 2.060 +0.030 +1.48% 2.070 2.040 10:05
BU.TO Burcon Nutrascience +0.74 3.600 +0.100 +2.86% 3.710 3.550 10:03
AI.TO Atrium Mortgage Inve +0.71 10.200 +0.040 +0.39% 10.200 10.190 10:13
TRP-PR-A.TO Transcanada Corp Pre +0.71 23.550 +0.150 +0.64% 23.550 23.550 10:08
VRX.TO Valeant Pharmaceutic +0.70 99.580 unch unch 101.670 99.410 10:14
DI-UN.TO Dundee International +0.69 9.240 +0.100 +1.09% 9.280 9.130 10:12
HSB-PR-E.TO HSBC Bank Canada Cl +0.69 25.880 +0.030 +0.12% 25.880 25.880 10:08
NGD.TO New Gold Inc. +0.68 6.630 +0.120 +1.84% 6.670 6.500 10:14
PBH.TO Premium Brands Holdi +0.67 18.990 +0.090 +0.48% 18.990 18.970 09:57
IGM.TO Igm Financial Inc. +0.66 48.280 +0.300 +0.63% 48.280 47.950 10:14
THO.TO Tahoe Resources Inc +0.65 15.150 +0.390 +2.64% 15.170 14.720 10:12
SJR-B.TO Shaw Communications +0.65 25.590 +0.120 +0.47% 25.645 25.270 10:14
AQN.TO Algonquin Power And +0.64 6.830 +0.080 +1.19% 6.850 6.770 10:11
RON.TO Rona Inc. +0.64 11.530 +0.060 +0.52% 11.530 11.470 10:05
ENB-PF-U.TO Enbridge Inc Preferr +0.63 24.740 +0.040 +0.16% 24.740 24.740 09:52
AEM.TO Agnico-Eagle Mines +0.62 26.970 +0.560 +2.12% 27.020 26.360 10:14
FC.TO Firm Capital Mortgag +0.62 12.110 +0.050 +0.41% 12.110 12.060 10:04
SEA.TO Seabridge Gold Inc. +0.61 13.200 +0.300 +2.33% 13.210 12.840 10:14
TRZ-B.TO Transat A.T. Inc. +0.61 8.220 +0.100 +1.23% 8.220 8.090 09:58
COA.TO Coastal Contacts Inc +0.61 5.210 +0.090 +1.76% 5.210 5.150 09:33
YRI.TO Yamana Gold Inc +0.60 9.540 +0.230 +2.47% 9.560 9.280 10:14
FAP.TO Aberdeen Asia-Pacifi +0.60 6.860 +0.040 +0.59% 6.870 6.850 10:07
ZAR.TO Zargon Oil And Gas +0.59 6.390 +0.040 +0.63% 6.390 6.360 10:07
RR.TO Rainy River Resource +0.58 3.570 +0.050 +1.42% 3.570 3.550 10:10
ZCS.TO Bmo Short Corp Bond +0.58 14.770 +0.010 +0.07% 14.770 14.770 09:45
HXD.TO Horizons Betapro S +0.58 7.965 +0.065 +0.82% 7.980 7.920 10:13
SLW.TO Silver Wheaton Corp. +0.56 22.070 +0.360 +1.66% 22.150 21.640 10:14
CLR.TO Clearwater Seafoods +0.56 5.640 +0.070 +1.26% 5.820 5.580 10:08
SGY.TO Surge Energy Inc +0.56 5.340 +0.070 +1.33% 5.410 5.290 10:13
CBO.TO Claymore 1-5Yr Ladde +0.55 19.830 +0.020 +0.10% 19.830 19.810 10:13
ELD.TO Eldorado Gold +0.55 7.435 +0.165 +2.27% 7.460 7.190 10:14
IMX.TO Imax Corp +0.54 26.860 +0.260 +0.98% 26.880 26.630 09:54
DGC.TO Detour Gold Corporat +0.54 8.670 +0.260 +3.09% 8.700 8.500 10:14
TRP-PR-C.TO Transcanada Cumul +0.54 22.820 +0.110 +0.48% 22.820 22.820 10:08
HQD.TO Horizons Betapro Nas +0.54 2.970 +0.030 +1.02% 2.970 2.940 10:11
GWO-PR-P.TO Great West Lifeco +0.53 24.800 +0.080 +0.32% 24.860 24.800 10:08
AGU.TO Agrium Inc +0.53 85.500 +0.870 +1.03% 85.600 84.280 10:14
P.TO Primero Mining Corp +0.53 4.600 +0.100 +2.22% 4.600 4.450 10:13
TMC.TO Timbercreek Mtg Inv +0.52 9.320 +0.050 +0.54% 9.320 9.320 09:56
K.TO Kinross Gold Corp. +0.52 5.230 +0.100 +1.95% 5.240 5.110 10:14
SSO.TO Silver Standard Res +0.51 6.950 +0.160 +2.36% 6.970 6.690 10:14
BAU.TO Bauer Performance +0.51 11.350 +0.100 +0.89% 11.390 11.250 09:57
PXT.TO Parex Resources Inc +0.51 5.290 +0.110 +2.12% 5.290 5.190 10:14
MLP.TO Front Street MLP Inc +0.50 10.850 +0.050 +0.46% 10.850 10.850 09:07
CSS.TO Contrans Group Inc. +0.49 10.970 +0.040 +0.37% 10.970 10.970 09:31
(0)
(0)