OTC/BB Most Active Stocks Wednesday, August 7, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Aug 7, 2013 at 10:14 AM

OTC/BB Most Active Stocks Wednesday, August 7, 2013 10:13:58 AM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
FPMI Fluoropharma Medical +2.20 0.6999 +0.0849 +13.80% 0.6999 0.6999 08:49
DMPI Delmar Pharma +2.08 1.1500 +0.1400 +13.86% 1.1500 1.1500 09:40
PARR Par Pete Corp +2.00 1.7800 +0.0300 +1.71% 1.7800 1.7700 09:34
NNVC Nanoviricides Inc +1.51 1.0380 +0.0590 +6.03% 1.0500 0.9910 09:57
FNMAT Federal Natl Pfd T +1.49 7.5500 +0.1100 +1.48% 7.5500 7.4000 09:53
SNWV Sanuwave Health Inc +1.35 0.5600 +0.0500 +9.80% 0.5600 0.5600 09:30
OMTK Omnitek Engineering +1.34 2.0500 +0.0500 +2.50% 2.0500 2.0500 09:56
RWWI Avatech Solutions +1.17 0.9700 +0.0200 +2.11% 0.9700 0.9700 09:31
FNMAJ Fannie Mae Pfd R +1.07 4.2000 +0.1800 +4.48% 4.2000 3.9800 09:42
XBTC Xhibit Corp. +0.96 2.1700 +0.2400 +12.44% 2.1700 2.0000 09:56
APPA A.P. Pharma +0.78 0.4600 +0.0100 +2.22% 0.4600 0.4500 09:32
STVI Snap Interactive +0.64 1.0800 +0.0500 +4.85% 1.0800 1.0100 09:38
GNIN Green Innovations +0.63 0.2700 +0.0100 +3.85% 0.2700 0.2600 09:48
ADXSD Advaxis Inc +0.59 3.4000 +0.1500 +4.62% 3.4000 3.4000 09:51
AEMD Aethlon Medical Inc +0.55 0.2780 +0.0130 +4.91% 0.2930 0.2660 09:58
FNMA Fannie Mae +0.53 1.5600 +0.0500 +3.31% 1.5700 1.4600 09:58
FMCC Freddie Mac +0.48 1.4300 +0.0300 +2.14% 1.4400 1.3500 09:58
FMCKI Federal Home Loan +0.47 3.7000 +0.0500 +1.37% 3.7000 3.7000 09:56
UBIQ Ubiquity Broadcastin +0.45 11.5100 +0.0500 +0.44% 11.5200 11.5000 09:52
CRRS Corp Res Svcs Inc +0.43 2.8000 +0.1000 +3.70% 2.8000 2.7000 09:55
FNMAL Fed Natl Mtg Pfd M +0.38 7.3000 +0.0600 +0.83% 7.3000 7.3000 09:30
SCRA Securealert Inc +0.37 21.0000 +0.5000 +2.44% 21.0000 21.0000 09:30
FVRG Forevergreen Worldwi +0.34 0.7500 +0.0200 +2.74% 0.7500 0.7500 09:30
NAMG North American Oil +0.28 1.4000 +0.0400 +2.94% 1.4100 1.3700 09:58
ECAU Echo Automotive Inc +0.27 0.2900 +0.0052 +1.83% 0.2900 0.2820 09:41
TQLA Montalvo Spirits In +0.25 0.6975 +0.0075 +1.09% 0.6975 0.6825 09:50
SHPR Poly Shield Technolo +0.23 0.4000 +0.0100 +2.56% 0.4000 0.3900 09:54
CTIX Cellceutix Corp +0.21 1.9700 +0.0200 +1.03% 1.9900 1.9400 09:51
NVIV Design Source Inc +0.12 4.4200 +0.0200 +0.45% 4.4500 4.3500 09:55
VUZI Vuzix Corp +0.12 1.8500 unch unch 1.8900 1.8500 09:57
ISDR Issuer Direct Corp +0.03 7.5100 +0.0100 +0.13% 7.6900 6.6000 09:51
JUVF Juniata Valley Finl unch 17.8000 unch unch 17.8000 17.8000 09:39
CLDS Cloud Star Corp unch 0.3270 unch unch 0.3270 0.3270 09:30
EXAD Experience Art & Des unch 3.2000 unch unch 3.2500 3.2000 09:50
DUMA Duma Energy Corp unch 2.2500 unch unch 2.2500 2.2500 09:53
FMCB Farmers & Merch Bcp unch 415.0000 +0.0100 unch 415.0000 415.0000 09:49
AUGT Augme Technologies unch 0.3300 unch unch 0.3300 0.3300 09:37
AGIN American Graphite unch 0.4100 unch unch 0.4150 0.4000 09:36
PTRC Petro River Oil Corp unch 0.3300 unch unch 0.3300 0.3300 09:31
ECRY Ecrypt Techno Inc unch 0.2800 unch unch 0.2800 0.2800 09:46
AMZG American Eagle Energ unch 1.7000 unch unch 1.7000 1.7000 09:45
AMBZ American Business unch 29.0000 unch unch 29.0000 29.0000 09:33
NCBS Nicolet unch 16.5000 unch unch 16.5000 16.4700 09:46
FMCKJ Freddie Mac Pfd Z unch 4.9500 unch unch 4.9500 4.8500 09:56
AOIL Armada Oil Inc unch 0.3200 unch unch 0.3200 0.3200 09:36
TURV Two Rivers Water Co. unch 0.8600 unch unch 0.8600 0.8600 09:46
BSCA Bank Santa Clarita unch 8.6400 unch unch 8.6400 8.6400 09:30
SOUL Soul & Vibe Interact -0.03 1.2200 -0.0100 -0.81% 1.2200 1.1600 09:57
FMCCT Federal Home Loan -0.04 7.0500 -0.0100 -0.14% 7.0500 7.0400 09:39
CZICF Canadian Zinc Corp -0.04 0.6000 -0.0010 -0.17% 0.6000 0.5890 09:32
SCRC Scripsamerica Inc -0.07 0.3450 -0.0050 -1.43% 0.3500 0.3350 09:58
ENSV Enservco Corpporatio -0.11 1.2800 -0.0100 -0.78% 1.2900 1.2500 09:58
ZERO Save The World Air I -0.12 1.7000 -0.0100 -0.58% 1.7600 1.6900 09:53
FNMAS Fannie Mae Pfd S -0.12 4.9000 +0.0300 +0.62% 4.9000 4.7900 09:58
ARTH Almah Inc -0.17 0.5500 -0.0120 -2.14% 0.5640 0.5500 09:58
DRIO Labstyle -0.19 2.8400 -0.0100 -0.35% 2.8400 2.8000 09:51
FTTN First Titan Corp. -0.22 0.5355 -0.0045 -0.83% 0.5355 0.5355 09:30
FNMAK Federal Natl Pfd N -0.24 7.2300 -0.0700 -0.96% 7.2300 7.2300 09:37
SFES Safestitch Medical -0.27 1.0000 -0.0500 -4.76% 1.0400 0.9800 09:55
FMCCO Freddie Mac 5.81 O -0.28 7.2600 -0.1900 -2.55% 7.2600 7.2600 09:37
MARAD Marathon Patent Grou -0.29 6.1100 -0.0900 -1.45% 6.1500 6.1100 09:54
FMCCH Freddie Mac 5.10 Pfd -0.31 7.4000 -0.0500 -0.67% 7.4000 7.4000 09:39
OBJE Obscene Jeans Corp -0.31 0.5100 unch unch 0.5100 0.4900 09:57
UMAX Umax Group Corp -0.33 2.4000 -0.0700 -2.83% 2.4200 2.4000 09:42
HRAA Health Rev Assurn -0.36 0.3520 -0.0130 -3.56% 0.3700 0.3520 09:54
VPIG Virtual Piggy Inc -0.37 2.3800 +0.1000 +4.39% 2.3900 2.2300 09:56
MRIC Mri Interventions -0.46 1.1400 -0.0100 -0.87% 1.1400 1.1400 09:30
TTNP Titan Pharma Inc -0.51 0.5820 -0.0215 -3.56% 0.6049 0.5820 09:55
TKOI Telkonet Inc -0.57 0.2900 -0.0076 -2.55% 0.2900 0.2700 09:49
PROP Propell Corp -0.59 0.3900 -0.0100 -2.50% 0.4026 0.3800 09:43
ITEN Codesmart Holdings -0.71 4.4000 -0.1500 -3.30% 4.5500 4.4000 09:56
BNET Bion Environmental -0.73 1.4600 -0.0500 -3.31% 1.4600 1.2500 09:37
TYCB Taylor Calvin B Bksh -0.81 26.0000 -0.2500 -0.95% 26.0000 26.0000 09:48
CMXI Cytomedix Inc. New -0.93 0.4310 -0.0190 -4.22% 0.4550 0.4310 09:44
FNMFN Federal National Mor -0.99 7.0900 -0.2100 -2.88% 7.3000 7.0900 09:50
SIAF Sino Agro Food Inc -1.18 0.3800 -0.0150 -3.80% 0.3800 0.3800 09:42
SRCO Sparta Comm Services -1.18 0.6400 -0.0300 -4.48% 0.6400 0.6400 09:49
LIBE Liberated Energy -1.21 0.3500 -0.1000 -22.22% 0.4000 0.3500 09:58
GOJO Graphon Corp -1.41 0.3900 -0.0300 -7.14% 0.4100 0.3870 09:31
WDDD Worlds.Com Inc -1.54 0.2920 -0.0220 -7.01% 0.3140 0.2920 09:58
FNMAP Fannie Mae Pfd F -1.80 6.8000 -0.5200 -7.10% 7.1700 6.8000 09:56
ESPH Exosphere Technolog -1.82 0.2851 -0.0149 -4.97% 0.3000 0.2851 09:41
FMCCS Fed Homeln Pfd -2.86 7.2000 -0.3000 -4.00% 7.2000 6.7700 09:57

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Bybit Expands On-Chain Access: Japanese Equity Focus

Bybit's Bold Foray Into Japanese Equities Isn't every trader just itching to talk about Japan these days? Well, Bybit's got your back with its latest maneuvers. The platform is broadening its scope by diving headfirst into Japanese equities with a fresh offering—JPE backed by JX, no less. Bybit's RWA Earn platform isn't sticking to the boring fixed-income strategy...

JobPlanner Advances Mobile Tech for Construction Crews

JobPlanner's Attempt to Tackle a Labor Crunch Construction's been walking on the tightrope for a while now. With a workforce that's graying like a couple of old Neanderthals and fewer fresh faces showing up on site, contractors are sweating bullets. Today, in the thickets of Austin's business landscape, JobPlanner rolled out an expanded Mobile Field Management toolkit,...

EZ MOUSE Revolutionizes Multi-Device Computing Control

A New Dawn for Multi-Device Users Sometimes, the best ideas are born from sheer frustration. Take this EZ MOUSE invention, for example. Some creative soul from Sun Prairie, Wisc. had enough of juggling multiple computer mice for their array of desktops and laptops. In response, they hatched the idea for a patent-pending gadget that aims to streamline operations across...

LASEROPTEK Embraces CPT Clarity: Impacts on Dermatology

CPT Changes: A New Era for Dermatology? Get this: the American Medical Association's revisions to the CPT codes could be just the spark LASEROPTEK's been waiting for. Landing on the desk is the 2027 Current Procedural Terminology (CPT) code set which clarifies how docs report targeted UVB laser treatments. We're talking about codes 96920–96922, now clear as crystal,...

OpenAssets Sets Up Shop in Abu Dhabi, Joins Hub71

OpenAssets Carves a Niche in Abu Dhabi OpenAssets has just staked a claim in the Middle East by setting up its headquarters in the Abu Dhabi Global Market (ADGM). Picture this: a digital asset infrastructure provider unfurling its wings in one of the most dynamic economic landscapes—it's like watching a rookie clinch the game at the stock pit. But there's more, folks....

Lauri Thompson Joins UWSN Board: A New Era Begins

Fresh Faces and New Perspectives In a move that merges legal acumen with community heart, Lauri S. Thompson of Greenberg Traurig has stepped up as a board member for the United Way of Southern Nevada (UWSN). Now, why should we care about this? Because when someone with Thompson's clout and eight-arm octopus of involvement links up with a nonprofit, things get interesting....

Fort Riley and Fort Wainwright Get Wi-Fi Boost

Reliable Connectivity for Soldiers: A Strategic Move Wi-Fi probably wouldn't be on top of the list in a battlefield strategy session, but give it a thought—it’s the digital lifeline for our troops off-duty. That’s what’s cooking with the U.S. Army’s big move to amp up reliable Wi-Fi at Fort Riley and Fort Wainwright, thanks to Boldyn Networks and their BaseNet...

Poetry Collection Illuminates Life's Big Moments

A Journey Spanning Four Decades A poetry collection tracing personal and emotional epiphanies—now there's something more gripping than any stock ticker. Kelly Michelle Long's 'Finding Yourself Once Again' packages four decades of pen to paper in a book that’s a tapestry of heartfelt stories and reflections. It's personal but relatable, casting a light on those intense...

Specialty1 Partners: Top Workplaces Triumph in 2026

Employees Crown Specialty1 Partners a Workplace Gem There are only a few things in the business world sweeter than being named a Top Workplace, and flying that banner proudly is exactly what Specialty1 Partners gets to do. Named a winner by the Houston Chronicle in 2026, this recognition is no regular accolade. It's built on the raw honesty that employee surveys provide,...

Wison's Flex-to-X: Shaping Future of Green Energy

Cracking the Code: Wison's Flex-to-X Debut You'll never catch me tossing into new tech fads blindly, but Wison Engineering's launch of Flex-to-X during ADIPEC 2026 has truly piqued my interest. We're talking about a serious move for green fuels and chemicals, using their chops in modular execution as a springboard into something bigger. From Engineer-to-Order to...