OTC/BB Most Active Stocks Wednesday, August 7, 201
Post# of 39319
Posted On: 08/07/2013 10:14:20 AM
OTC/BB Most Active Stocks Wednesday, August 7, 2013 10:13:58 AM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
FPMI Fluoropharma Medical +2.20 0.6999 +0.0849 +13.80% 0.6999 0.6999 08:49
DMPI Delmar Pharma +2.08 1.1500 +0.1400 +13.86% 1.1500 1.1500 09:40
PARR Par Pete Corp +2.00 1.7800 +0.0300 +1.71% 1.7800 1.7700 09:34
NNVC Nanoviricides Inc +1.51 1.0380 +0.0590 +6.03% 1.0500 0.9910 09:57
FNMAT Federal Natl Pfd T +1.49 7.5500 +0.1100 +1.48% 7.5500 7.4000 09:53
SNWV Sanuwave Health Inc +1.35 0.5600 +0.0500 +9.80% 0.5600 0.5600 09:30
OMTK Omnitek Engineering +1.34 2.0500 +0.0500 +2.50% 2.0500 2.0500 09:56
RWWI Avatech Solutions +1.17 0.9700 +0.0200 +2.11% 0.9700 0.9700 09:31
FNMAJ Fannie Mae Pfd R +1.07 4.2000 +0.1800 +4.48% 4.2000 3.9800 09:42
XBTC Xhibit Corp. +0.96 2.1700 +0.2400 +12.44% 2.1700 2.0000 09:56
APPA A.P. Pharma +0.78 0.4600 +0.0100 +2.22% 0.4600 0.4500 09:32
STVI Snap Interactive +0.64 1.0800 +0.0500 +4.85% 1.0800 1.0100 09:38
GNIN Green Innovations +0.63 0.2700 +0.0100 +3.85% 0.2700 0.2600 09:48
ADXSD Advaxis Inc +0.59 3.4000 +0.1500 +4.62% 3.4000 3.4000 09:51
AEMD Aethlon Medical Inc +0.55 0.2780 +0.0130 +4.91% 0.2930 0.2660 09:58
FNMA Fannie Mae +0.53 1.5600 +0.0500 +3.31% 1.5700 1.4600 09:58
FMCC Freddie Mac +0.48 1.4300 +0.0300 +2.14% 1.4400 1.3500 09:58
FMCKI Federal Home Loan +0.47 3.7000 +0.0500 +1.37% 3.7000 3.7000 09:56
UBIQ Ubiquity Broadcastin +0.45 11.5100 +0.0500 +0.44% 11.5200 11.5000 09:52
CRRS Corp Res Svcs Inc +0.43 2.8000 +0.1000 +3.70% 2.8000 2.7000 09:55
FNMAL Fed Natl Mtg Pfd M +0.38 7.3000 +0.0600 +0.83% 7.3000 7.3000 09:30
SCRA Securealert Inc +0.37 21.0000 +0.5000 +2.44% 21.0000 21.0000 09:30
FVRG Forevergreen Worldwi +0.34 0.7500 +0.0200 +2.74% 0.7500 0.7500 09:30
NAMG North American Oil +0.28 1.4000 +0.0400 +2.94% 1.4100 1.3700 09:58
ECAU Echo Automotive Inc +0.27 0.2900 +0.0052 +1.83% 0.2900 0.2820 09:41
TQLA Montalvo Spirits In +0.25 0.6975 +0.0075 +1.09% 0.6975 0.6825 09:50
SHPR Poly Shield Technolo +0.23 0.4000 +0.0100 +2.56% 0.4000 0.3900 09:54
CTIX Cellceutix Corp +0.21 1.9700 +0.0200 +1.03% 1.9900 1.9400 09:51
NVIV Design Source Inc +0.12 4.4200 +0.0200 +0.45% 4.4500 4.3500 09:55
VUZI Vuzix Corp +0.12 1.8500 unch unch 1.8900 1.8500 09:57
ISDR Issuer Direct Corp +0.03 7.5100 +0.0100 +0.13% 7.6900 6.6000 09:51
JUVF Juniata Valley Finl unch 17.8000 unch unch 17.8000 17.8000 09:39
CLDS Cloud Star Corp unch 0.3270 unch unch 0.3270 0.3270 09:30
EXAD Experience Art & Des unch 3.2000 unch unch 3.2500 3.2000 09:50
DUMA Duma Energy Corp unch 2.2500 unch unch 2.2500 2.2500 09:53
FMCB Farmers & Merch Bcp unch 415.0000 +0.0100 unch 415.0000 415.0000 09:49
AUGT Augme Technologies unch 0.3300 unch unch 0.3300 0.3300 09:37
AGIN American Graphite unch 0.4100 unch unch 0.4150 0.4000 09:36
PTRC Petro River Oil Corp unch 0.3300 unch unch 0.3300 0.3300 09:31
ECRY Ecrypt Techno Inc unch 0.2800 unch unch 0.2800 0.2800 09:46
AMZG American Eagle Energ unch 1.7000 unch unch 1.7000 1.7000 09:45
AMBZ American Business unch 29.0000 unch unch 29.0000 29.0000 09:33
NCBS Nicolet unch 16.5000 unch unch 16.5000 16.4700 09:46
FMCKJ Freddie Mac Pfd Z unch 4.9500 unch unch 4.9500 4.8500 09:56
AOIL Armada Oil Inc unch 0.3200 unch unch 0.3200 0.3200 09:36
TURV Two Rivers Water Co. unch 0.8600 unch unch 0.8600 0.8600 09:46
BSCA Bank Santa Clarita unch 8.6400 unch unch 8.6400 8.6400 09:30
SOUL Soul & Vibe Interact -0.03 1.2200 -0.0100 -0.81% 1.2200 1.1600 09:57
FMCCT Federal Home Loan -0.04 7.0500 -0.0100 -0.14% 7.0500 7.0400 09:39
CZICF Canadian Zinc Corp -0.04 0.6000 -0.0010 -0.17% 0.6000 0.5890 09:32
SCRC Scripsamerica Inc -0.07 0.3450 -0.0050 -1.43% 0.3500 0.3350 09:58
ENSV Enservco Corpporatio -0.11 1.2800 -0.0100 -0.78% 1.2900 1.2500 09:58
ZERO Save The World Air I -0.12 1.7000 -0.0100 -0.58% 1.7600 1.6900 09:53
FNMAS Fannie Mae Pfd S -0.12 4.9000 +0.0300 +0.62% 4.9000 4.7900 09:58
ARTH Almah Inc -0.17 0.5500 -0.0120 -2.14% 0.5640 0.5500 09:58
DRIO Labstyle -0.19 2.8400 -0.0100 -0.35% 2.8400 2.8000 09:51
FTTN First Titan Corp. -0.22 0.5355 -0.0045 -0.83% 0.5355 0.5355 09:30
FNMAK Federal Natl Pfd N -0.24 7.2300 -0.0700 -0.96% 7.2300 7.2300 09:37
SFES Safestitch Medical -0.27 1.0000 -0.0500 -4.76% 1.0400 0.9800 09:55
FMCCO Freddie Mac 5.81 O -0.28 7.2600 -0.1900 -2.55% 7.2600 7.2600 09:37
MARAD Marathon Patent Grou -0.29 6.1100 -0.0900 -1.45% 6.1500 6.1100 09:54
FMCCH Freddie Mac 5.10 Pfd -0.31 7.4000 -0.0500 -0.67% 7.4000 7.4000 09:39
OBJE Obscene Jeans Corp -0.31 0.5100 unch unch 0.5100 0.4900 09:57
UMAX Umax Group Corp -0.33 2.4000 -0.0700 -2.83% 2.4200 2.4000 09:42
HRAA Health Rev Assurn -0.36 0.3520 -0.0130 -3.56% 0.3700 0.3520 09:54
VPIG Virtual Piggy Inc -0.37 2.3800 +0.1000 +4.39% 2.3900 2.2300 09:56
MRIC Mri Interventions -0.46 1.1400 -0.0100 -0.87% 1.1400 1.1400 09:30
TTNP Titan Pharma Inc -0.51 0.5820 -0.0215 -3.56% 0.6049 0.5820 09:55
TKOI Telkonet Inc -0.57 0.2900 -0.0076 -2.55% 0.2900 0.2700 09:49
PROP Propell Corp -0.59 0.3900 -0.0100 -2.50% 0.4026 0.3800 09:43
ITEN Codesmart Holdings -0.71 4.4000 -0.1500 -3.30% 4.5500 4.4000 09:56
BNET Bion Environmental -0.73 1.4600 -0.0500 -3.31% 1.4600 1.2500 09:37
TYCB Taylor Calvin B Bksh -0.81 26.0000 -0.2500 -0.95% 26.0000 26.0000 09:48
CMXI Cytomedix Inc. New -0.93 0.4310 -0.0190 -4.22% 0.4550 0.4310 09:44
FNMFN Federal National Mor -0.99 7.0900 -0.2100 -2.88% 7.3000 7.0900 09:50
SIAF Sino Agro Food Inc -1.18 0.3800 -0.0150 -3.80% 0.3800 0.3800 09:42
SRCO Sparta Comm Services -1.18 0.6400 -0.0300 -4.48% 0.6400 0.6400 09:49
LIBE Liberated Energy -1.21 0.3500 -0.1000 -22.22% 0.4000 0.3500 09:58
GOJO Graphon Corp -1.41 0.3900 -0.0300 -7.14% 0.4100 0.3870 09:31
WDDD Worlds.Com Inc -1.54 0.2920 -0.0220 -7.01% 0.3140 0.2920 09:58
FNMAP Fannie Mae Pfd F -1.80 6.8000 -0.5200 -7.10% 7.1700 6.8000 09:56
ESPH Exosphere Technolog -1.82 0.2851 -0.0149 -4.97% 0.3000 0.2851 09:41
FMCCS Fed Homeln Pfd -2.86 7.2000 -0.3000 -4.00% 7.2000 6.7700 09:57
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
FPMI Fluoropharma Medical +2.20 0.6999 +0.0849 +13.80% 0.6999 0.6999 08:49
DMPI Delmar Pharma +2.08 1.1500 +0.1400 +13.86% 1.1500 1.1500 09:40
PARR Par Pete Corp +2.00 1.7800 +0.0300 +1.71% 1.7800 1.7700 09:34
NNVC Nanoviricides Inc +1.51 1.0380 +0.0590 +6.03% 1.0500 0.9910 09:57
FNMAT Federal Natl Pfd T +1.49 7.5500 +0.1100 +1.48% 7.5500 7.4000 09:53
SNWV Sanuwave Health Inc +1.35 0.5600 +0.0500 +9.80% 0.5600 0.5600 09:30
OMTK Omnitek Engineering +1.34 2.0500 +0.0500 +2.50% 2.0500 2.0500 09:56
RWWI Avatech Solutions +1.17 0.9700 +0.0200 +2.11% 0.9700 0.9700 09:31
FNMAJ Fannie Mae Pfd R +1.07 4.2000 +0.1800 +4.48% 4.2000 3.9800 09:42
XBTC Xhibit Corp. +0.96 2.1700 +0.2400 +12.44% 2.1700 2.0000 09:56
APPA A.P. Pharma +0.78 0.4600 +0.0100 +2.22% 0.4600 0.4500 09:32
STVI Snap Interactive +0.64 1.0800 +0.0500 +4.85% 1.0800 1.0100 09:38
GNIN Green Innovations +0.63 0.2700 +0.0100 +3.85% 0.2700 0.2600 09:48
ADXSD Advaxis Inc +0.59 3.4000 +0.1500 +4.62% 3.4000 3.4000 09:51
AEMD Aethlon Medical Inc +0.55 0.2780 +0.0130 +4.91% 0.2930 0.2660 09:58
FNMA Fannie Mae +0.53 1.5600 +0.0500 +3.31% 1.5700 1.4600 09:58
FMCC Freddie Mac +0.48 1.4300 +0.0300 +2.14% 1.4400 1.3500 09:58
FMCKI Federal Home Loan +0.47 3.7000 +0.0500 +1.37% 3.7000 3.7000 09:56
UBIQ Ubiquity Broadcastin +0.45 11.5100 +0.0500 +0.44% 11.5200 11.5000 09:52
CRRS Corp Res Svcs Inc +0.43 2.8000 +0.1000 +3.70% 2.8000 2.7000 09:55
FNMAL Fed Natl Mtg Pfd M +0.38 7.3000 +0.0600 +0.83% 7.3000 7.3000 09:30
SCRA Securealert Inc +0.37 21.0000 +0.5000 +2.44% 21.0000 21.0000 09:30
FVRG Forevergreen Worldwi +0.34 0.7500 +0.0200 +2.74% 0.7500 0.7500 09:30
NAMG North American Oil +0.28 1.4000 +0.0400 +2.94% 1.4100 1.3700 09:58
ECAU Echo Automotive Inc +0.27 0.2900 +0.0052 +1.83% 0.2900 0.2820 09:41
TQLA Montalvo Spirits In +0.25 0.6975 +0.0075 +1.09% 0.6975 0.6825 09:50
SHPR Poly Shield Technolo +0.23 0.4000 +0.0100 +2.56% 0.4000 0.3900 09:54
CTIX Cellceutix Corp +0.21 1.9700 +0.0200 +1.03% 1.9900 1.9400 09:51
NVIV Design Source Inc +0.12 4.4200 +0.0200 +0.45% 4.4500 4.3500 09:55
VUZI Vuzix Corp +0.12 1.8500 unch unch 1.8900 1.8500 09:57
ISDR Issuer Direct Corp +0.03 7.5100 +0.0100 +0.13% 7.6900 6.6000 09:51
JUVF Juniata Valley Finl unch 17.8000 unch unch 17.8000 17.8000 09:39
CLDS Cloud Star Corp unch 0.3270 unch unch 0.3270 0.3270 09:30
EXAD Experience Art & Des unch 3.2000 unch unch 3.2500 3.2000 09:50
DUMA Duma Energy Corp unch 2.2500 unch unch 2.2500 2.2500 09:53
FMCB Farmers & Merch Bcp unch 415.0000 +0.0100 unch 415.0000 415.0000 09:49
AUGT Augme Technologies unch 0.3300 unch unch 0.3300 0.3300 09:37
AGIN American Graphite unch 0.4100 unch unch 0.4150 0.4000 09:36
PTRC Petro River Oil Corp unch 0.3300 unch unch 0.3300 0.3300 09:31
ECRY Ecrypt Techno Inc unch 0.2800 unch unch 0.2800 0.2800 09:46
AMZG American Eagle Energ unch 1.7000 unch unch 1.7000 1.7000 09:45
AMBZ American Business unch 29.0000 unch unch 29.0000 29.0000 09:33
NCBS Nicolet unch 16.5000 unch unch 16.5000 16.4700 09:46
FMCKJ Freddie Mac Pfd Z unch 4.9500 unch unch 4.9500 4.8500 09:56
AOIL Armada Oil Inc unch 0.3200 unch unch 0.3200 0.3200 09:36
TURV Two Rivers Water Co. unch 0.8600 unch unch 0.8600 0.8600 09:46
BSCA Bank Santa Clarita unch 8.6400 unch unch 8.6400 8.6400 09:30
SOUL Soul & Vibe Interact -0.03 1.2200 -0.0100 -0.81% 1.2200 1.1600 09:57
FMCCT Federal Home Loan -0.04 7.0500 -0.0100 -0.14% 7.0500 7.0400 09:39
CZICF Canadian Zinc Corp -0.04 0.6000 -0.0010 -0.17% 0.6000 0.5890 09:32
SCRC Scripsamerica Inc -0.07 0.3450 -0.0050 -1.43% 0.3500 0.3350 09:58
ENSV Enservco Corpporatio -0.11 1.2800 -0.0100 -0.78% 1.2900 1.2500 09:58
ZERO Save The World Air I -0.12 1.7000 -0.0100 -0.58% 1.7600 1.6900 09:53
FNMAS Fannie Mae Pfd S -0.12 4.9000 +0.0300 +0.62% 4.9000 4.7900 09:58
ARTH Almah Inc -0.17 0.5500 -0.0120 -2.14% 0.5640 0.5500 09:58
DRIO Labstyle -0.19 2.8400 -0.0100 -0.35% 2.8400 2.8000 09:51
FTTN First Titan Corp. -0.22 0.5355 -0.0045 -0.83% 0.5355 0.5355 09:30
FNMAK Federal Natl Pfd N -0.24 7.2300 -0.0700 -0.96% 7.2300 7.2300 09:37
SFES Safestitch Medical -0.27 1.0000 -0.0500 -4.76% 1.0400 0.9800 09:55
FMCCO Freddie Mac 5.81 O -0.28 7.2600 -0.1900 -2.55% 7.2600 7.2600 09:37
MARAD Marathon Patent Grou -0.29 6.1100 -0.0900 -1.45% 6.1500 6.1100 09:54
FMCCH Freddie Mac 5.10 Pfd -0.31 7.4000 -0.0500 -0.67% 7.4000 7.4000 09:39
OBJE Obscene Jeans Corp -0.31 0.5100 unch unch 0.5100 0.4900 09:57
UMAX Umax Group Corp -0.33 2.4000 -0.0700 -2.83% 2.4200 2.4000 09:42
HRAA Health Rev Assurn -0.36 0.3520 -0.0130 -3.56% 0.3700 0.3520 09:54
VPIG Virtual Piggy Inc -0.37 2.3800 +0.1000 +4.39% 2.3900 2.2300 09:56
MRIC Mri Interventions -0.46 1.1400 -0.0100 -0.87% 1.1400 1.1400 09:30
TTNP Titan Pharma Inc -0.51 0.5820 -0.0215 -3.56% 0.6049 0.5820 09:55
TKOI Telkonet Inc -0.57 0.2900 -0.0076 -2.55% 0.2900 0.2700 09:49
PROP Propell Corp -0.59 0.3900 -0.0100 -2.50% 0.4026 0.3800 09:43
ITEN Codesmart Holdings -0.71 4.4000 -0.1500 -3.30% 4.5500 4.4000 09:56
BNET Bion Environmental -0.73 1.4600 -0.0500 -3.31% 1.4600 1.2500 09:37
TYCB Taylor Calvin B Bksh -0.81 26.0000 -0.2500 -0.95% 26.0000 26.0000 09:48
CMXI Cytomedix Inc. New -0.93 0.4310 -0.0190 -4.22% 0.4550 0.4310 09:44
FNMFN Federal National Mor -0.99 7.0900 -0.2100 -2.88% 7.3000 7.0900 09:50
SIAF Sino Agro Food Inc -1.18 0.3800 -0.0150 -3.80% 0.3800 0.3800 09:42
SRCO Sparta Comm Services -1.18 0.6400 -0.0300 -4.48% 0.6400 0.6400 09:49
LIBE Liberated Energy -1.21 0.3500 -0.1000 -22.22% 0.4000 0.3500 09:58
GOJO Graphon Corp -1.41 0.3900 -0.0300 -7.14% 0.4100 0.3870 09:31
WDDD Worlds.Com Inc -1.54 0.2920 -0.0220 -7.01% 0.3140 0.2920 09:58
FNMAP Fannie Mae Pfd F -1.80 6.8000 -0.5200 -7.10% 7.1700 6.8000 09:56
ESPH Exosphere Technolog -1.82 0.2851 -0.0149 -4.97% 0.3000 0.2851 09:41
FMCCS Fed Homeln Pfd -2.86 7.2000 -0.3000 -4.00% 7.2000 6.7700 09:57
(0)
(0)