EFTs Most Active Stocks Wednesday, August 7, 2013 10:08:19

New Post Public Reply Private Reply Replies (0) Message Board

Aug 7, 2013 at 10:08 AM

EFTs Most Active Stocks Wednesday, August 7, 2013 10:08:19 AM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
NIB DJ-UBS Cocoa TR Sub +1.95 32.75 +0.88 +2.76% 32.75 32.55 09:52
CYB Wisdomtree Chinese +1.79 26.14 +0.03 +0.11% 26.14 26.11 09:50
BSCD 2013 Corp Bond Bulle +1.67 20.76 +0.03 +0.14% 20.76 20.71 09:30
USV CMCI Silver TR ETN +1.61 27.81 +0.91 +3.38% 29.70 26.69 09:52
FXB British Pound Sterli +1.53 152.75 +1.30 +0.86% 152.75 152.69 09:43
IGN S&P Tech-Multimd Ntw +1.36 30.82 +0.36 +1.18% 30.85 30.68 09:45
DBA Powershares DB Agric +1.34 24.64 +0.17 +0.69% 24.64 24.58 09:53
SNLN Pyxis/Iboxx Senior +1.26 20.15 +0.04 +0.20% 20.15 20.06 09:50
IPFF S&P Intl Preferred +1.26 23.99 +0.31 +1.31% 24.00 23.68 09:51
FXY Japanese Yen Trust +1.22 101.05 +0.94 +0.94% 101.18 101.02 09:52
PVI Vrdo Tax-Free Weekly +1.16 24.99 +0.01 +0.04% 24.99 24.98 09:49
FDD Stoxx Euro Select +1.09 12.28 +0.10 +0.82% 12.29 12.25 09:46
VIXY VIX Short-Term Futur +1.06 39.68 +0.76 +1.95% 39.75 39.39 09:52
BAL DJ-UBS Cotton TR Sub +1.02 55.31 +0.46 +0.84% 55.35 55.31 09:51
BSCJ 2019 Corp Bond Bulle +0.98 20.58 +0.07 +0.34% 20.59 20.45 09:50
VNM Vietnam ETF Market +0.96 18.74 +0.21 +1.13% 18.81 18.59 09:53
VXX VIX Short-Term Futur +0.95 14.74 +0.26 +1.80% 14.76 14.63 09:53
BSJE 2014 HY Crp Bond Bul +0.93 26.55 +0.04 +0.15% 26.57 26.55 09:49
MUAF 2017 S&P Amt-Free +0.92 54.74 +0.13 +0.24% 54.76 54.49 09:42
HYEM Emrg Mkts High Yield +0.87 25.27 +0.09 +0.36% 25.27 25.17 09:50
SUB S&P S/T Natnl Amt +0.78 105.99 +0.18 +0.17% 106.01 105.76 09:51
PIO Global Water Powersh +0.76 20.11 +0.11 +0.55% 20.12 20.05 09:46
HYD High-Yield Muni ETF +0.76 29.52 +0.14 +0.48% 29.70 29.44 09:51
RJA Rogers Agriculture +0.74 8.17 +0.04 +0.49% 8.17 8.15 09:41
VXZ VIX Mid-Term Futures +0.73 18.94 +0.15 +0.80% 18.94 18.86 09:51
CVOL C-Tracks Citi Volati +0.72 7.60 +0.21 +2.84% 7.60 7.50 09:38
SCIF India Smallcap ETF +0.71 25.04 +0.28 +1.13% 25.04 24.79 09:43
FM Fleetmatics Group +0.71 31.50 +0.18 +0.57% 31.51 31.42 09:52
BLV Long-Term Bond Index +0.71 83.47 +0.35 +0.42% 83.54 83.25 09:51
VCLT Long-Term Corp Bond +0.70 82.85 +0.28 +0.34% 82.87 82.79 09:48
GREK G-X FTSE Greece 20 +0.66 17.44 +0.16 +0.93% 17.60 17.30 09:49
BABS SPDR Build Amer Bd +0.66 53.83 +0.25 +0.47% 53.83 53.83 09:30
GCC Continuous Commodity +0.65 25.84 +0.07 +0.27% 25.84 25.77 09:39
DFE Europe Smallcap Divi +0.65 46.85 +0.17 +0.36% 46.88 46.79 09:47
BWX SPDR Intl Treasury +0.64 57.66 +0.19 +0.33% 57.74 57.66 09:47
MBB MBS Bond Ishares +0.63 104.82 +0.09 +0.09% 104.93 104.81 09:52
XPH SPDR S&P Pharmaceuti +0.61 77.49 +0.32 +0.41% 77.49 77.00 09:49
MINT Enhanced Short-Matur +0.59 101.38 +0.07 +0.07% 101.38 101.33 09:52
EUFN Europe Financials +0.58 22.15 +0.11 +0.50% 22.15 22.13 09:45
BAB Build America Bond +0.57 27.67 +0.02 +0.07% 27.70 27.67 09:47
JO DJ-UBS Coffee TR Sub +0.55 25.03 +0.32 +1.30% 25.22 24.91 09:52
SCHZ Schwab US Aggregate +0.55 50.64 +0.02 +0.04% 50.64 50.61 09:49
COW DJ-UBS Livestock TR +0.54 26.91 +0.09 +0.34% 26.91 26.87 09:48
DOD DJ High Yield Select +0.52 13.15 +0.06 +0.46% 13.15 13.15 09:49
DOL Intl Largecap Divide +0.52 47.47 +0.19 +0.40% 47.47 46.99 09:44
EWI Italy Index MSCI Ish +0.51 13.27 +0.09 +0.68% 13.28 13.24 09:52
ITR SPDR Interm-Term Cor +0.50 33.61 unch unch 33.66 33.61 09:34
PBP S&P 500 Buywrite Pow +0.50 20.43 -0.14 -0.68% 20.45 20.43 09:37
INXX India Infrastructure +0.49 9.69 +0.09 +0.94% 9.69 9.69 09:30
ICN Wisdomtree Indian +0.49 19.59 +0.13 +0.67% 19.59 19.50 09:52
BSJI 2018 HY C Bd ETF Bul +0.48 26.38 +0.04 +0.15% 26.38 26.28 09:51
RWJ Revenueshares Smallc +0.48 47.49 +0.13 +0.27% 47.49 47.24 09:48
FUD CMCI Food TR ETN UBS +0.48 24.22 +0.07 +0.29% 24.22 24.10 09:31
ZROZ 25+ Year Zero Cpn +0.48 88.97 +0.58 +0.66% 88.97 88.97 09:30
GSY Enhanced Short Dur +0.48 50.15 +0.01 +0.02% 50.15 50.14 09:53
PEK China ETF Market Vec +0.47 31.54 +0.36 +1.15% 31.54 31.54 09:45
PSK SPDR Wells Fargo Pre +0.47 42.28 -0.01 -0.02% 42.29 42.27 09:47
CORN Teucrium Corn +0.46 35.28 +0.16 +0.46% 35.29 35.15 09:51
IEO DJ US Oil & Gas Ex +0.43 76.45 +0.32 +0.42% 76.45 76.21 09:50
IGOV S&P/Citi Intl Treasu +0.41 99.25 +0.20 +0.20% 99.36 99.25 09:45
ENZL New Zealand Invstb +0.41 35.10 +0.11 +0.31% 35.10 35.10 09:41
DSUM Chinese Yuan Dim Sum +0.41 24.72 +0.04 +0.16% 24.75 24.72 09:40
AGG Aggregate Bond Ishar +0.41 106.92 +0.13 +0.12% 106.95 106.87 09:50
BWZ SPDR S/T Intl Treasu +0.40 35.62 +0.07 +0.20% 35.62 35.62 09:44
VGIT Interm-Term Govt Bd +0.40 63.62 +0.07 +0.11% 63.62 63.56 09:47
JJG DJ-UBS Grains TR Sub +0.40 44.95 +0.19 +0.42% 44.95 44.95 09:40
THD Thailand Invest Mkt +0.40 75.62 +0.75 +1.00% 75.85 75.37 09:52
VIXM VIX Mid-Term Futures +0.40 23.23 +0.07 +0.30% 23.27 23.20 09:50
GOVT US Trsy Bond Ishares +0.39 24.49 +0.02 +0.08% 24.49 24.49 09:47
EDV Extended Dur Trs Idx +0.38 95.44 +0.47 +0.49% 95.44 95.44 09:52
PGX Preferred Portfolio +0.38 13.95 +0.01 +0.07% 13.97 13.92 09:50
VMBS Mortgage Backed Secu +0.37 51.12 +0.03 +0.06% 51.22 51.12 09:45
MBG SPDR Mortgage Backed +0.37 26.62 +0.02 +0.08% 26.62 26.62 09:34
TLH 10-20 Year Treasury +0.36 124.30 +0.25 +0.20% 124.36 124.30 09:44
SCHR Schwab Interm-Term +0.35 52.63 +0.03 +0.06% 52.63 52.63 09:30
PLW 1-30 Laddered Treasu +0.34 30.11 +0.05 +0.17% 30.14 30.11 09:43
IPE SPDR Tips Barclays +0.34 56.19 +0.08 +0.14% 56.22 56.14 09:48
FXL Technology Alphadex +0.34 26.25 +0.06 +0.23% 26.25 26.14 09:51
CFT Credit Bond Ishares +0.33 107.37 +0.11 +0.10% 107.42 107.33 09:52
WIP SPDR DB Intl Govt +0.33 58.73 +0.08 +0.14% 58.73 58.71 09:50
LQD Iboxx $ Invest Grade +0.32 113.67 +0.19 +0.17% 113.71 113.60 09:52
EWU United Kingdom Index +0.31 18.95 +0.04 +0.21% 18.96 18.92 09:52
FRAK Unconventl Oil & Gas +0.29 27.22 +0.09 +0.33% 27.30 27.10 09:52
UDN DB US Dollar Index +0.28 26.60 +0.04 +0.15% 26.60 26.60 09:52
EWP Spain Index MSCI Ish +0.27 31.75 +0.08 +0.25% 31.79 31.68 09:53
TLT 20+ Year Trsy Bond +0.27 106.27 +0.26 +0.25% 106.30 106.17 09:52
XLB Materials Select Sec +0.26 40.57 +0.05 +0.12% 40.61 40.38 09:53
IYM DJ US Basic Material +0.26 70.98 +0.13 +0.18% 70.99 70.72 09:52
BOND Total Return ETF Pim +0.26 105.43 +0.09 +0.09% 105.49 105.21 09:51
JXI S&P Global Utilities +0.26 43.93 +0.08 +0.18% 43.93 43.91 09:52
GAZ DJ-UBS Natural Gas +0.26 2.26 +0.01 +0.44% 2.26 2.25 09:40
PPH Pharmaceutical ETF +0.24 48.14 +0.05 +0.10% 48.18 48.00 09:52
PPA Aerospace & Defense +0.24 27.22 +0.04 +0.15% 27.22 27.07 09:47
IEF 7-10 Yr Trsy Ishares +0.24 101.65 +0.12 +0.12% 101.68 101.63 09:52
BIV Interm-Term Bond ETF +0.23 83.32 +0.07 +0.08% 83.33 83.28 09:53
HDGE Active Bear ETF +0.23 15.19 +0.02 +0.13% 15.25 15.17 09:52
FEZ SPDR Euro Stoxx 50 +0.22 36.47 +0.06 +0.16% 36.53 36.43 09:52
VGK Europe ETF FTSE Vang +0.22 52.38 +0.06 +0.11% 52.44 52.33 09:52
EPOL Poland Investable +0.22 27.60 +0.08 +0.29% 27.63 27.57 09:45
PSCT S&P Smallcap Info +0.21 38.86 +0.06 +0.15% 38.87 38.83 09:50

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Leatt Gears Up for Q3 Results Conference Call

A good heads-up, folks, isn't just about keeping helmets snug—it’s about knowing when to cash in, especially when Leatt Corporation's got their Q3 results ready to drop. November 12 is the big day, so circle that on your calendars. They're rolling out the numbers before the market even gets its coffee, possibly nudging the ticker, OTCQB:LEAT, in a ripple you’ll want...

SOTERIA and Tempus Unite for Military Cancer Battle

The Military Faces Cancer's Grasp: A New Frontline There's a battle brewing in the healthcare world, one distinctly different from the chaos of stock tickers or quarterly earnings. It's about saving lives in a space where tactical precision is everything—cancer care for U.S. military personnel and veterans. SOTERIA Precision Medicine Foundation and Tempus (NASDAQ: TEM)...

Xinjiang Women Embrace New Horizons in Tianshan Peaks

Scaling New Heights in Xinjiang Up there on the Tianshan Mountains, looking past those towering cliffs, what catches the eye isn't just breathtaking views but rising opportunities. In the land of Xinjiang, far from the bustling metropolises, young women are finding platforms to not just exist but to thrive. City by city, the narrative is changing as these women carve...

Ford Foundation's New Funding Boosts Global Flexibility

A Bold New Chapter for Ford Foundation Forget your typical, rigid funding structures; the Ford Foundation is shaking things up. This ain't about just doling out cash and controlling the reigns anymore. Nope, they've pulled the curtain aside to reveal plans for a more agile, empowering approach to sustaining nonprofit partners globally. On the table is a guaranteed 50%...

Honeywell Faces Investor Scrutiny: Class Action Deadline Looms

Clouds Gather Over Honeywell Aerospace Sometimes the storm clouds are about as subtle as an elephant in your garden. And that's precisely what's brewing over at Honeywell Aerospace, Inc. (NASDAQ: HONA) these days. November 23, 2026, looms large as the deadline for investors to jump on board with a class action tied to alleged missteps that caught everyone off guard. The...

Energenesis Tackles Space Anemia with ATP Boost

Gearing Up for Space Medicine: Enter Energenesis With the cosmic frontier drawing investor eyes and day-to-day operations inching skyward, here comes Energenesis Biomedical (TWSE: 6657), poking its head into space medicine. This isn’t just another biotech firm looking to throw drugs at terrestrial problems. No, Energenesis shot its shot at TASTI 2026 with its...

OpenHear BM420: CES 2027 Honoree for Accessibility

Shokz's Big Leap With OpenHear BM420 Alright, this recognition for Shokz comes out of the left field for anyone not keeping an eye on their trajectory lately. From headphones to hearing aids—Shokz takes a genuine shot at making life easier for folks struggling with hearing issues. The CES 2027 Innovation Award for their OpenHear BM420 shows the tech's real potential in...

LG Wins CES Honor with Breakthrough Battery Diagnostic Tech

Speeding Up Diagnostics: A Major Leap Forward In a world where every second counts, LG Energy Solution strikes gold with their latest innovation, Re.Pulse. CES Innovation Awards 2027 has honored LG for this slick piece of tech that trims down battery diagnosis time from a snail's pace seven hours to a lightning-fast 10 minutes. It's not just about speed—it’s also...

Yiren Digital Faces Tough Road Amid Legal Headaches

Trouble Brewing for Yiren Digital Cracks in the wall, or just another storm for YRD investors? Folks investing in Yiren Digital Ltd. got a shock as the stock took a plunge by a staggering 44.05%. This ain't your typical day on Wall Street. The collapse followed the messy disclosure of alleged securities fraud, shaking up the trust these guys had from April to October...

Ex-Special Ops Leader Fenton Joins SAGINT's Advisory Board

If you’ve been around long enough, you know that in defense, the game’s all about who you know and how you move. And in this arena, General Bryan P. Fenton doesn’t just walk in—he bursts through the darn doors with gravitas honed by years commanding folks who live by grit and sinew. His latest move? Clambering aboard the SAGINT® Board of Advisors, ready to tackle...