EFTs Most Active Stocks Wednesday, August 7, 2013
Post# of 39319
Posted On: 08/07/2013 10:08:42 AM
EFTs Most Active Stocks Wednesday, August 7, 2013 10:08:19 AM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
NIB DJ-UBS Cocoa TR Sub +1.95 32.75 +0.88 +2.76% 32.75 32.55 09:52
CYB Wisdomtree Chinese +1.79 26.14 +0.03 +0.11% 26.14 26.11 09:50
BSCD 2013 Corp Bond Bulle +1.67 20.76 +0.03 +0.14% 20.76 20.71 09:30
USV CMCI Silver TR ETN +1.61 27.81 +0.91 +3.38% 29.70 26.69 09:52
FXB British Pound Sterli +1.53 152.75 +1.30 +0.86% 152.75 152.69 09:43
IGN S&P Tech-Multimd Ntw +1.36 30.82 +0.36 +1.18% 30.85 30.68 09:45
DBA Powershares DB Agric +1.34 24.64 +0.17 +0.69% 24.64 24.58 09:53
SNLN Pyxis/Iboxx Senior +1.26 20.15 +0.04 +0.20% 20.15 20.06 09:50
IPFF S&P Intl Preferred +1.26 23.99 +0.31 +1.31% 24.00 23.68 09:51
FXY Japanese Yen Trust +1.22 101.05 +0.94 +0.94% 101.18 101.02 09:52
PVI Vrdo Tax-Free Weekly +1.16 24.99 +0.01 +0.04% 24.99 24.98 09:49
FDD Stoxx Euro Select +1.09 12.28 +0.10 +0.82% 12.29 12.25 09:46
VIXY VIX Short-Term Futur +1.06 39.68 +0.76 +1.95% 39.75 39.39 09:52
BAL DJ-UBS Cotton TR Sub +1.02 55.31 +0.46 +0.84% 55.35 55.31 09:51
BSCJ 2019 Corp Bond Bulle +0.98 20.58 +0.07 +0.34% 20.59 20.45 09:50
VNM Vietnam ETF Market +0.96 18.74 +0.21 +1.13% 18.81 18.59 09:53
VXX VIX Short-Term Futur +0.95 14.74 +0.26 +1.80% 14.76 14.63 09:53
BSJE 2014 HY Crp Bond Bul +0.93 26.55 +0.04 +0.15% 26.57 26.55 09:49
MUAF 2017 S&P Amt-Free +0.92 54.74 +0.13 +0.24% 54.76 54.49 09:42
HYEM Emrg Mkts High Yield +0.87 25.27 +0.09 +0.36% 25.27 25.17 09:50
SUB S&P S/T Natnl Amt +0.78 105.99 +0.18 +0.17% 106.01 105.76 09:51
PIO Global Water Powersh +0.76 20.11 +0.11 +0.55% 20.12 20.05 09:46
HYD High-Yield Muni ETF +0.76 29.52 +0.14 +0.48% 29.70 29.44 09:51
RJA Rogers Agriculture +0.74 8.17 +0.04 +0.49% 8.17 8.15 09:41
VXZ VIX Mid-Term Futures +0.73 18.94 +0.15 +0.80% 18.94 18.86 09:51
CVOL C-Tracks Citi Volati +0.72 7.60 +0.21 +2.84% 7.60 7.50 09:38
SCIF India Smallcap ETF +0.71 25.04 +0.28 +1.13% 25.04 24.79 09:43
FM Fleetmatics Group +0.71 31.50 +0.18 +0.57% 31.51 31.42 09:52
BLV Long-Term Bond Index +0.71 83.47 +0.35 +0.42% 83.54 83.25 09:51
VCLT Long-Term Corp Bond +0.70 82.85 +0.28 +0.34% 82.87 82.79 09:48
GREK G-X FTSE Greece 20 +0.66 17.44 +0.16 +0.93% 17.60 17.30 09:49
BABS SPDR Build Amer Bd +0.66 53.83 +0.25 +0.47% 53.83 53.83 09:30
GCC Continuous Commodity +0.65 25.84 +0.07 +0.27% 25.84 25.77 09:39
DFE Europe Smallcap Divi +0.65 46.85 +0.17 +0.36% 46.88 46.79 09:47
BWX SPDR Intl Treasury +0.64 57.66 +0.19 +0.33% 57.74 57.66 09:47
MBB MBS Bond Ishares +0.63 104.82 +0.09 +0.09% 104.93 104.81 09:52
XPH SPDR S&P Pharmaceuti +0.61 77.49 +0.32 +0.41% 77.49 77.00 09:49
MINT Enhanced Short-Matur +0.59 101.38 +0.07 +0.07% 101.38 101.33 09:52
EUFN Europe Financials +0.58 22.15 +0.11 +0.50% 22.15 22.13 09:45
BAB Build America Bond +0.57 27.67 +0.02 +0.07% 27.70 27.67 09:47
JO DJ-UBS Coffee TR Sub +0.55 25.03 +0.32 +1.30% 25.22 24.91 09:52
SCHZ Schwab US Aggregate +0.55 50.64 +0.02 +0.04% 50.64 50.61 09:49
COW DJ-UBS Livestock TR +0.54 26.91 +0.09 +0.34% 26.91 26.87 09:48
DOD DJ High Yield Select +0.52 13.15 +0.06 +0.46% 13.15 13.15 09:49
DOL Intl Largecap Divide +0.52 47.47 +0.19 +0.40% 47.47 46.99 09:44
EWI Italy Index MSCI Ish +0.51 13.27 +0.09 +0.68% 13.28 13.24 09:52
ITR SPDR Interm-Term Cor +0.50 33.61 unch unch 33.66 33.61 09:34
PBP S&P 500 Buywrite Pow +0.50 20.43 -0.14 -0.68% 20.45 20.43 09:37
INXX India Infrastructure +0.49 9.69 +0.09 +0.94% 9.69 9.69 09:30
ICN Wisdomtree Indian +0.49 19.59 +0.13 +0.67% 19.59 19.50 09:52
BSJI 2018 HY C Bd ETF Bul +0.48 26.38 +0.04 +0.15% 26.38 26.28 09:51
RWJ Revenueshares Smallc +0.48 47.49 +0.13 +0.27% 47.49 47.24 09:48
FUD CMCI Food TR ETN UBS +0.48 24.22 +0.07 +0.29% 24.22 24.10 09:31
ZROZ 25+ Year Zero Cpn +0.48 88.97 +0.58 +0.66% 88.97 88.97 09:30
GSY Enhanced Short Dur +0.48 50.15 +0.01 +0.02% 50.15 50.14 09:53
PEK China ETF Market Vec +0.47 31.54 +0.36 +1.15% 31.54 31.54 09:45
PSK SPDR Wells Fargo Pre +0.47 42.28 -0.01 -0.02% 42.29 42.27 09:47
CORN Teucrium Corn +0.46 35.28 +0.16 +0.46% 35.29 35.15 09:51
IEO DJ US Oil & Gas Ex +0.43 76.45 +0.32 +0.42% 76.45 76.21 09:50
IGOV S&P/Citi Intl Treasu +0.41 99.25 +0.20 +0.20% 99.36 99.25 09:45
ENZL New Zealand Invstb +0.41 35.10 +0.11 +0.31% 35.10 35.10 09:41
DSUM Chinese Yuan Dim Sum +0.41 24.72 +0.04 +0.16% 24.75 24.72 09:40
AGG Aggregate Bond Ishar +0.41 106.92 +0.13 +0.12% 106.95 106.87 09:50
BWZ SPDR S/T Intl Treasu +0.40 35.62 +0.07 +0.20% 35.62 35.62 09:44
VGIT Interm-Term Govt Bd +0.40 63.62 +0.07 +0.11% 63.62 63.56 09:47
JJG DJ-UBS Grains TR Sub +0.40 44.95 +0.19 +0.42% 44.95 44.95 09:40
THD Thailand Invest Mkt +0.40 75.62 +0.75 +1.00% 75.85 75.37 09:52
VIXM VIX Mid-Term Futures +0.40 23.23 +0.07 +0.30% 23.27 23.20 09:50
GOVT US Trsy Bond Ishares +0.39 24.49 +0.02 +0.08% 24.49 24.49 09:47
EDV Extended Dur Trs Idx +0.38 95.44 +0.47 +0.49% 95.44 95.44 09:52
PGX Preferred Portfolio +0.38 13.95 +0.01 +0.07% 13.97 13.92 09:50
VMBS Mortgage Backed Secu +0.37 51.12 +0.03 +0.06% 51.22 51.12 09:45
MBG SPDR Mortgage Backed +0.37 26.62 +0.02 +0.08% 26.62 26.62 09:34
TLH 10-20 Year Treasury +0.36 124.30 +0.25 +0.20% 124.36 124.30 09:44
SCHR Schwab Interm-Term +0.35 52.63 +0.03 +0.06% 52.63 52.63 09:30
PLW 1-30 Laddered Treasu +0.34 30.11 +0.05 +0.17% 30.14 30.11 09:43
IPE SPDR Tips Barclays +0.34 56.19 +0.08 +0.14% 56.22 56.14 09:48
FXL Technology Alphadex +0.34 26.25 +0.06 +0.23% 26.25 26.14 09:51
CFT Credit Bond Ishares +0.33 107.37 +0.11 +0.10% 107.42 107.33 09:52
WIP SPDR DB Intl Govt +0.33 58.73 +0.08 +0.14% 58.73 58.71 09:50
LQD Iboxx $ Invest Grade +0.32 113.67 +0.19 +0.17% 113.71 113.60 09:52
EWU United Kingdom Index +0.31 18.95 +0.04 +0.21% 18.96 18.92 09:52
FRAK Unconventl Oil & Gas +0.29 27.22 +0.09 +0.33% 27.30 27.10 09:52
UDN DB US Dollar Index +0.28 26.60 +0.04 +0.15% 26.60 26.60 09:52
EWP Spain Index MSCI Ish +0.27 31.75 +0.08 +0.25% 31.79 31.68 09:53
TLT 20+ Year Trsy Bond +0.27 106.27 +0.26 +0.25% 106.30 106.17 09:52
XLB Materials Select Sec +0.26 40.57 +0.05 +0.12% 40.61 40.38 09:53
IYM DJ US Basic Material +0.26 70.98 +0.13 +0.18% 70.99 70.72 09:52
BOND Total Return ETF Pim +0.26 105.43 +0.09 +0.09% 105.49 105.21 09:51
JXI S&P Global Utilities +0.26 43.93 +0.08 +0.18% 43.93 43.91 09:52
GAZ DJ-UBS Natural Gas +0.26 2.26 +0.01 +0.44% 2.26 2.25 09:40
PPH Pharmaceutical ETF +0.24 48.14 +0.05 +0.10% 48.18 48.00 09:52
PPA Aerospace & Defense +0.24 27.22 +0.04 +0.15% 27.22 27.07 09:47
IEF 7-10 Yr Trsy Ishares +0.24 101.65 +0.12 +0.12% 101.68 101.63 09:52
BIV Interm-Term Bond ETF +0.23 83.32 +0.07 +0.08% 83.33 83.28 09:53
HDGE Active Bear ETF +0.23 15.19 +0.02 +0.13% 15.25 15.17 09:52
FEZ SPDR Euro Stoxx 50 +0.22 36.47 +0.06 +0.16% 36.53 36.43 09:52
VGK Europe ETF FTSE Vang +0.22 52.38 +0.06 +0.11% 52.44 52.33 09:52
EPOL Poland Investable +0.22 27.60 +0.08 +0.29% 27.63 27.57 09:45
PSCT S&P Smallcap Info +0.21 38.86 +0.06 +0.15% 38.87 38.83 09:50
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
NIB DJ-UBS Cocoa TR Sub +1.95 32.75 +0.88 +2.76% 32.75 32.55 09:52
CYB Wisdomtree Chinese +1.79 26.14 +0.03 +0.11% 26.14 26.11 09:50
BSCD 2013 Corp Bond Bulle +1.67 20.76 +0.03 +0.14% 20.76 20.71 09:30
USV CMCI Silver TR ETN +1.61 27.81 +0.91 +3.38% 29.70 26.69 09:52
FXB British Pound Sterli +1.53 152.75 +1.30 +0.86% 152.75 152.69 09:43
IGN S&P Tech-Multimd Ntw +1.36 30.82 +0.36 +1.18% 30.85 30.68 09:45
DBA Powershares DB Agric +1.34 24.64 +0.17 +0.69% 24.64 24.58 09:53
SNLN Pyxis/Iboxx Senior +1.26 20.15 +0.04 +0.20% 20.15 20.06 09:50
IPFF S&P Intl Preferred +1.26 23.99 +0.31 +1.31% 24.00 23.68 09:51
FXY Japanese Yen Trust +1.22 101.05 +0.94 +0.94% 101.18 101.02 09:52
PVI Vrdo Tax-Free Weekly +1.16 24.99 +0.01 +0.04% 24.99 24.98 09:49
FDD Stoxx Euro Select +1.09 12.28 +0.10 +0.82% 12.29 12.25 09:46
VIXY VIX Short-Term Futur +1.06 39.68 +0.76 +1.95% 39.75 39.39 09:52
BAL DJ-UBS Cotton TR Sub +1.02 55.31 +0.46 +0.84% 55.35 55.31 09:51
BSCJ 2019 Corp Bond Bulle +0.98 20.58 +0.07 +0.34% 20.59 20.45 09:50
VNM Vietnam ETF Market +0.96 18.74 +0.21 +1.13% 18.81 18.59 09:53
VXX VIX Short-Term Futur +0.95 14.74 +0.26 +1.80% 14.76 14.63 09:53
BSJE 2014 HY Crp Bond Bul +0.93 26.55 +0.04 +0.15% 26.57 26.55 09:49
MUAF 2017 S&P Amt-Free +0.92 54.74 +0.13 +0.24% 54.76 54.49 09:42
HYEM Emrg Mkts High Yield +0.87 25.27 +0.09 +0.36% 25.27 25.17 09:50
SUB S&P S/T Natnl Amt +0.78 105.99 +0.18 +0.17% 106.01 105.76 09:51
PIO Global Water Powersh +0.76 20.11 +0.11 +0.55% 20.12 20.05 09:46
HYD High-Yield Muni ETF +0.76 29.52 +0.14 +0.48% 29.70 29.44 09:51
RJA Rogers Agriculture +0.74 8.17 +0.04 +0.49% 8.17 8.15 09:41
VXZ VIX Mid-Term Futures +0.73 18.94 +0.15 +0.80% 18.94 18.86 09:51
CVOL C-Tracks Citi Volati +0.72 7.60 +0.21 +2.84% 7.60 7.50 09:38
SCIF India Smallcap ETF +0.71 25.04 +0.28 +1.13% 25.04 24.79 09:43
FM Fleetmatics Group +0.71 31.50 +0.18 +0.57% 31.51 31.42 09:52
BLV Long-Term Bond Index +0.71 83.47 +0.35 +0.42% 83.54 83.25 09:51
VCLT Long-Term Corp Bond +0.70 82.85 +0.28 +0.34% 82.87 82.79 09:48
GREK G-X FTSE Greece 20 +0.66 17.44 +0.16 +0.93% 17.60 17.30 09:49
BABS SPDR Build Amer Bd +0.66 53.83 +0.25 +0.47% 53.83 53.83 09:30
GCC Continuous Commodity +0.65 25.84 +0.07 +0.27% 25.84 25.77 09:39
DFE Europe Smallcap Divi +0.65 46.85 +0.17 +0.36% 46.88 46.79 09:47
BWX SPDR Intl Treasury +0.64 57.66 +0.19 +0.33% 57.74 57.66 09:47
MBB MBS Bond Ishares +0.63 104.82 +0.09 +0.09% 104.93 104.81 09:52
XPH SPDR S&P Pharmaceuti +0.61 77.49 +0.32 +0.41% 77.49 77.00 09:49
MINT Enhanced Short-Matur +0.59 101.38 +0.07 +0.07% 101.38 101.33 09:52
EUFN Europe Financials +0.58 22.15 +0.11 +0.50% 22.15 22.13 09:45
BAB Build America Bond +0.57 27.67 +0.02 +0.07% 27.70 27.67 09:47
JO DJ-UBS Coffee TR Sub +0.55 25.03 +0.32 +1.30% 25.22 24.91 09:52
SCHZ Schwab US Aggregate +0.55 50.64 +0.02 +0.04% 50.64 50.61 09:49
COW DJ-UBS Livestock TR +0.54 26.91 +0.09 +0.34% 26.91 26.87 09:48
DOD DJ High Yield Select +0.52 13.15 +0.06 +0.46% 13.15 13.15 09:49
DOL Intl Largecap Divide +0.52 47.47 +0.19 +0.40% 47.47 46.99 09:44
EWI Italy Index MSCI Ish +0.51 13.27 +0.09 +0.68% 13.28 13.24 09:52
ITR SPDR Interm-Term Cor +0.50 33.61 unch unch 33.66 33.61 09:34
PBP S&P 500 Buywrite Pow +0.50 20.43 -0.14 -0.68% 20.45 20.43 09:37
INXX India Infrastructure +0.49 9.69 +0.09 +0.94% 9.69 9.69 09:30
ICN Wisdomtree Indian +0.49 19.59 +0.13 +0.67% 19.59 19.50 09:52
BSJI 2018 HY C Bd ETF Bul +0.48 26.38 +0.04 +0.15% 26.38 26.28 09:51
RWJ Revenueshares Smallc +0.48 47.49 +0.13 +0.27% 47.49 47.24 09:48
FUD CMCI Food TR ETN UBS +0.48 24.22 +0.07 +0.29% 24.22 24.10 09:31
ZROZ 25+ Year Zero Cpn +0.48 88.97 +0.58 +0.66% 88.97 88.97 09:30
GSY Enhanced Short Dur +0.48 50.15 +0.01 +0.02% 50.15 50.14 09:53
PEK China ETF Market Vec +0.47 31.54 +0.36 +1.15% 31.54 31.54 09:45
PSK SPDR Wells Fargo Pre +0.47 42.28 -0.01 -0.02% 42.29 42.27 09:47
CORN Teucrium Corn +0.46 35.28 +0.16 +0.46% 35.29 35.15 09:51
IEO DJ US Oil & Gas Ex +0.43 76.45 +0.32 +0.42% 76.45 76.21 09:50
IGOV S&P/Citi Intl Treasu +0.41 99.25 +0.20 +0.20% 99.36 99.25 09:45
ENZL New Zealand Invstb +0.41 35.10 +0.11 +0.31% 35.10 35.10 09:41
DSUM Chinese Yuan Dim Sum +0.41 24.72 +0.04 +0.16% 24.75 24.72 09:40
AGG Aggregate Bond Ishar +0.41 106.92 +0.13 +0.12% 106.95 106.87 09:50
BWZ SPDR S/T Intl Treasu +0.40 35.62 +0.07 +0.20% 35.62 35.62 09:44
VGIT Interm-Term Govt Bd +0.40 63.62 +0.07 +0.11% 63.62 63.56 09:47
JJG DJ-UBS Grains TR Sub +0.40 44.95 +0.19 +0.42% 44.95 44.95 09:40
THD Thailand Invest Mkt +0.40 75.62 +0.75 +1.00% 75.85 75.37 09:52
VIXM VIX Mid-Term Futures +0.40 23.23 +0.07 +0.30% 23.27 23.20 09:50
GOVT US Trsy Bond Ishares +0.39 24.49 +0.02 +0.08% 24.49 24.49 09:47
EDV Extended Dur Trs Idx +0.38 95.44 +0.47 +0.49% 95.44 95.44 09:52
PGX Preferred Portfolio +0.38 13.95 +0.01 +0.07% 13.97 13.92 09:50
VMBS Mortgage Backed Secu +0.37 51.12 +0.03 +0.06% 51.22 51.12 09:45
MBG SPDR Mortgage Backed +0.37 26.62 +0.02 +0.08% 26.62 26.62 09:34
TLH 10-20 Year Treasury +0.36 124.30 +0.25 +0.20% 124.36 124.30 09:44
SCHR Schwab Interm-Term +0.35 52.63 +0.03 +0.06% 52.63 52.63 09:30
PLW 1-30 Laddered Treasu +0.34 30.11 +0.05 +0.17% 30.14 30.11 09:43
IPE SPDR Tips Barclays +0.34 56.19 +0.08 +0.14% 56.22 56.14 09:48
FXL Technology Alphadex +0.34 26.25 +0.06 +0.23% 26.25 26.14 09:51
CFT Credit Bond Ishares +0.33 107.37 +0.11 +0.10% 107.42 107.33 09:52
WIP SPDR DB Intl Govt +0.33 58.73 +0.08 +0.14% 58.73 58.71 09:50
LQD Iboxx $ Invest Grade +0.32 113.67 +0.19 +0.17% 113.71 113.60 09:52
EWU United Kingdom Index +0.31 18.95 +0.04 +0.21% 18.96 18.92 09:52
FRAK Unconventl Oil & Gas +0.29 27.22 +0.09 +0.33% 27.30 27.10 09:52
UDN DB US Dollar Index +0.28 26.60 +0.04 +0.15% 26.60 26.60 09:52
EWP Spain Index MSCI Ish +0.27 31.75 +0.08 +0.25% 31.79 31.68 09:53
TLT 20+ Year Trsy Bond +0.27 106.27 +0.26 +0.25% 106.30 106.17 09:52
XLB Materials Select Sec +0.26 40.57 +0.05 +0.12% 40.61 40.38 09:53
IYM DJ US Basic Material +0.26 70.98 +0.13 +0.18% 70.99 70.72 09:52
BOND Total Return ETF Pim +0.26 105.43 +0.09 +0.09% 105.49 105.21 09:51
JXI S&P Global Utilities +0.26 43.93 +0.08 +0.18% 43.93 43.91 09:52
GAZ DJ-UBS Natural Gas +0.26 2.26 +0.01 +0.44% 2.26 2.25 09:40
PPH Pharmaceutical ETF +0.24 48.14 +0.05 +0.10% 48.18 48.00 09:52
PPA Aerospace & Defense +0.24 27.22 +0.04 +0.15% 27.22 27.07 09:47
IEF 7-10 Yr Trsy Ishares +0.24 101.65 +0.12 +0.12% 101.68 101.63 09:52
BIV Interm-Term Bond ETF +0.23 83.32 +0.07 +0.08% 83.33 83.28 09:53
HDGE Active Bear ETF +0.23 15.19 +0.02 +0.13% 15.25 15.17 09:52
FEZ SPDR Euro Stoxx 50 +0.22 36.47 +0.06 +0.16% 36.53 36.43 09:52
VGK Europe ETF FTSE Vang +0.22 52.38 +0.06 +0.11% 52.44 52.33 09:52
EPOL Poland Investable +0.22 27.60 +0.08 +0.29% 27.63 27.57 09:45
PSCT S&P Smallcap Info +0.21 38.86 +0.06 +0.15% 38.87 38.83 09:50
(0)
(0)