NASDAQ Most Active Stocks Wednesday, August 7, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Aug 7, 2013 at 10:03 AM

NASDAQ Most Active Stocks Wednesday, August 7, 2013 10:02:41 AM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
OPXA Opexa Therapeutics +4.44 3.30 +2.04 +161.90% 3.44 2.00 09:47
MCHX Marchex +4.23 6.86 +0.99 +16.87% 6.95 6.24 09:47
TRNX Tornier N.V. +4.19 18.91 +3.02 +19.01% 19.10 17.67 09:47
FNSR Finisar Corp. +4.14 22.11 +2.98 +15.58% 22.65 21.38 09:47
PXLW Pixelworks +4.13 5.06 +1.49 +41.74% 5.30 4.91 09:47
SAPE Sapient Corp. +4.08 14.90 +1.27 +9.32% 15.18 14.74 09:47
HCKT The Hackett Group +3.98 6.47 +0.94 +17.00% 6.49 6.30 09:47
III Information Services +3.94 3.00 +0.37 +14.07% 3.21 2.88 09:47
CSGS Csg Systems Internat +3.89 25.42 +1.68 +7.08% 25.80 24.11 09:47
DGIT Dg Fastchannel +3.72 8.94 +0.78 +9.56% 9.36 8.92 09:47
SMCI Super Micro Computer +3.70 13.05 +1.27 +10.78% 13.40 12.51 09:46
MPWR Monolithic Power Sys +3.65 27.76 +1.45 +5.51% 27.76 26.84 09:47
CSTE Caesarstone Sdot-Yam +3.29 38.96 +3.55 +10.03% 40.91 36.79 09:47
SNTS Santarus +3.27 27.62 +2.75 +11.06% 28.10 26.81 09:47
MRCY Mercury Computer Sys +2.86 10.30 +0.70 +7.29% 10.47 10.00 09:47
TECH Techne Corp. +2.83 77.13 +3.09 +4.17% 77.64 75.07 09:44
VSAT Viasat +2.61 69.32 +2.03 +3.02% 73.35 68.55 09:46
CSOD Cornerstone Ondemand +2.42 50.46 +3.05 +6.43% 50.73 48.33 09:47
HEOP Heritage Oaks Bancor +2.32 6.78 +0.18 +2.73% 6.78 6.53 09:35
ESPR Esperion Therapeutic +2.09 18.06 -0.09 -0.50% 18.75 17.99 09:46
TESO Tesco Corp. +2.07 14.49 +1.35 +10.27% 14.52 13.45 09:47
SSH Sunshine Heart Inc +2.07 9.00 +0.49 +5.76% 9.42 8.50 09:46
OPAY Tier Technologies +2.06 7.45 +0.31 +4.34% 7.45 7.15 09:45
GIVN Given Imaging Ltd +2.04 16.60 +0.80 +5.06% 16.74 16.47 09:47
RVLT Nexxus Lighting +1.98 4.63 +0.25 +5.71% 4.94 4.56 09:47
PZZA Papa John's Internat +1.96 67.65 +1.66 +2.52% 68.97 67.10 09:47
STAN Standard Parking Cor +1.89 22.50 +0.58 +2.65% 22.66 22.42 09:44
SBRAP Sabra +1.82 25.45 +0.25 +0.99% 25.45 25.45 09:30
SALM Salem Communications +1.80 7.90 +0.39 +5.19% 8.00 7.75 09:43
TST Thestreet.Com +1.79 2.09 -0.01 -0.48% 2.19 2.09 09:41
ITRN Ituran Location And +1.74 18.36 +0.33 +1.83% 18.48 18.17 09:33
GOGO Gogo Inc. +1.63 13.59 +0.72 +5.59% 13.89 13.44 09:47
QQQX Nasdaq Premium Incom +1.61 16.64 +0.18 +1.09% 16.64 16.38 09:37
CIEN Ciena Corp. +1.61 23.47 +1.02 +4.54% 23.63 22.98 09:47
CRTX Cornerstone Therapeu +1.56 9.44 +0.45 +5.01% 9.48 9.17 09:46
CCCL China Ceramics Co. +1.56 2.30 +0.05 +2.22% 2.30 2.30 09:30
EBIX Ebix Inc +1.55 11.32 +0.41 +3.76% 11.40 10.65 09:47
WMGIZ Wright Medical Group +1.51 3.19 +0.06 +1.92% 3.19 3.07 09:33
DSWL Deswell Industries +1.50 2.61 +0.05 +1.95% 2.61 2.55 09:44
CRZO Carrizo Oil & Gas +1.50 32.94 +0.65 +2.01% 33.49 32.54 09:47
REXX Rex Energy Corp. +1.46 21.20 +0.87 +4.28% 21.47 20.57 09:47
DHIL Diamond Hill Investm +1.42 111.00 +1.92 +1.76% 111.00 108.84 09:34
PTIE Pain Therapeutics +1.38 2.38 +0.02 +0.85% 2.46 2.38 09:45
GAIN Gladstone Investment +1.36 7.32 +0.07 +0.97% 7.36 7.32 09:39
VTSS Vitesse Semicond +1.36 2.76 +0.01 +0.36% 2.84 2.76 09:47
LAND Gladstone Land Corpo +1.36 16.13 +0.42 +2.67% 16.13 15.68 09:47
MNRK Monarch Financial +1.32 11.56 +0.23 +2.03% 11.56 11.44 09:34
NTWK Netsol Technologies +1.32 10.58 +0.20 +1.93% 10.63 10.40 09:47
SGNT Sagent Pharmaceutica +1.26 22.47 +0.59 +2.70% 22.67 22.01 09:42
VOD Vodafone Group Plc +1.22 30.72 +0.28 +0.92% 30.75 30.68 09:47
PSEM Pericom Semiconducto +1.19 7.63 +0.02 +0.26% 7.85 7.60 09:46
REMY Remy Intl Inc +1.19 21.47 +0.31 +1.47% 21.47 21.47 09:32
CSCO Cisco Systems +1.19 26.47 +0.26 +0.99% 26.48 26.31 09:47
DGAS Delta Natural Gas +1.18 22.75 +0.52 +2.34% 22.75 22.75 09:30
GEOS Oyo Geospace Corp. +1.17 73.89 +1.75 +2.43% 77.71 73.14 09:47
CHSCP Chs Inc +1.17 33.09 +0.27 +0.82% 33.09 32.60 09:39
BANC First Pactrust Banco +1.15 15.05 +0.43 +2.94% 15.07 14.58 09:44
TROV Trovagene Inc +1.13 9.40 +0.49 +5.50% 9.97 9.06 09:47
FSGI First Security Group +1.12 2.36 +0.07 +3.06% 2.36 2.29 09:30
TECUA Tecumseh Products +1.12 11.45 +0.18 +1.60% 11.49 11.17 09:35
ASFI Asta Funding +1.11 8.76 +0.10 +1.15% 8.76 8.63 09:30
GSVC Next Innovation Corp +1.09 10.73 +0.45 +4.38% 10.82 10.27 09:47
ATLO Ames National Corp. +1.07 22.30 +0.13 +0.59% 22.41 22.23 09:47
CAMT Camtek Ltd +1.05 2.35 +0.05 +2.17% 2.35 2.35 09:30
FSBK First South Bancorp +1.05 6.72 +0.15 +2.28% 6.72 6.72 09:30
EDAP Edap Tms S.A. +1.04 2.68 +0.03 +1.13% 2.73 2.67 09:45
PRIM Primoris Services +1.03 21.60 +0.55 +2.61% 21.63 21.12 09:46
MNKD Mannkind Corp. +1.02 7.61 +0.26 +3.54% 7.64 7.30 09:47
WRES Warren Resources +1.02 2.96 +0.06 +2.07% 3.05 2.94 09:47
SRCE 1St Source Corp. +1.01 27.34 +0.33 +1.22% 27.35 27.31 09:37
PFMT Performant Financial +1.00 10.90 +0.15 +1.40% 10.94 10.77 09:46
JDSU Jds Uniphase Corp. +0.98 14.50 +0.22 +1.54% 14.68 14.44 09:47
FOX 21St Century Fox Cla +0.97 32.00 +0.71 +2.27% 32.85 31.50 09:47
SATS Echostar Corp. +0.97 43.39 +0.52 +1.21% 43.54 42.86 09:47
MBWM Mercantile Bank Corp +0.95 19.35 +0.10 +0.52% 19.53 18.73 09:46
FSTR L.B. Foster Company +0.95 42.12 +1.43 +3.51% 42.53 41.20 09:46
FES Forbes Energy Svcs +0.94 4.51 +0.10 +2.27% 4.51 4.25 09:32
PACT Pactera Technology +0.93 6.68 unch unch 6.71 6.66 09:41
GARS Garrison Capital Inc +0.92 15.16 +0.16 +1.07% 15.16 15.16 09:30
UFCS United Fire Group +0.91 28.61 +1.02 +3.70% 28.66 27.64 09:46
FOXA 21St Century Fox Cla +0.91 31.98 +0.75 +2.40% 32.89 31.48 09:47
TAX Jth Holding Inc +0.90 17.44 +0.32 +1.87% 17.47 17.44 09:46
CRRC Courier Corp. +0.89 15.87 +0.20 +1.28% 15.87 15.67 09:43
AIQ Alliance Healthcare +0.88 21.00 +0.30 +1.45% 21.19 20.40 09:47
SVVC Firsthand Technology +0.83 22.34 +0.39 +1.78% 22.36 21.93 09:46
FCNCA First Citizens Bancs +0.83 211.97 +1.33 +0.63% 213.45 211.97 09:37
UHAL Amerco +0.80 166.95 +0.62 +0.37% 167.59 166.95 09:41
TNAV Telenav +0.80 5.76 +0.07 +1.23% 5.80 5.72 09:46
NVGN Novogen Limited +0.79 3.98 +0.11 +2.84% 3.98 3.71 09:42
CBF Capital Bank Financi +0.79 19.16 +0.12 +0.63% 19.40 19.16 09:42
JVA Coffee Holding Co. +0.79 6.49 -0.03 -0.46% 6.60 6.49 09:46
HTBI Hometrust Bancshares +0.78 16.41 +0.12 +0.74% 16.41 16.41 09:30
NTAP Netapp +0.78 41.93 +0.43 +1.04% 41.97 41.47 09:47
CISG Cninsure Inc. +0.77 5.61 +0.04 +0.72% 5.61 5.61 09:30
CALL Vocaltec Communicati +0.77 15.47 +0.35 +2.31% 15.49 15.12 09:44
EVRY Everyware Global Inc +0.77 12.95 +0.06 +0.47% 13.02 12.92 09:38
WEN The Wendy's Company +0.76 7.65 +0.22 +2.96% 7.66 7.50 09:47
LMNX Luminex Corp. +0.76 20.82 +0.37 +1.81% 20.95 20.45 09:46
COGO Cogo Group +0.75 2.39 +0.09 +3.91% 2.39 2.33 09:39
TRST Trustco Bank Corp NY +0.75 6.04 +0.06 +1.00% 6.05 6.00 09:46

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Routeware's AI Tech Transforming Waste Management

Transforming Waste Management through AI The waste and recycling game just got a facelift with Routeware's latest AI-powered tools. Right out of Austin, Texas, they're throwing down with Routeware Pulse, a fresh AI data and analytics platform that promises to revolutionize how operators handle their reporting and decision-making. It’s no fluff—they’re talking...

Ford Foundation's New Funding Boosts Global Flexibility

A Bold New Chapter for Ford Foundation Forget your typical, rigid funding structures; the Ford Foundation is shaking things up. This ain't about just doling out cash and controlling the reigns anymore. Nope, they've pulled the curtain aside to reveal plans for a more agile, empowering approach to sustaining nonprofit partners globally. On the table is a guaranteed 50%...

CHARMANT Eyewear Fuses Fashion and Functionality

Eyewear ain’t just about seeing clearly anymore—it’s fashion with a capital ‘F’. The CHARMANT Japanese Made brand decided to foist this idea upon the world, putting their money where your eyeballs are, by injecting a dose of trendy glam into what they already do so well: comfort. Fusion of Style and Comfort Catch this: CHARMANT hit the global stage back in June...

Trimble's AI Tool Tackles Chronically Delayed Projects

Facing Down Delays with Trimble's New AI Tool In an industry where timelines are often more of a suggestion than a rule, Trimble's dropping a new hammer with its Connect Scheduling solution. This isn't your garden-variety update; it's a full-fledged assault on the inefficiencies plaguing construction scheduling today. With Trimble Connect Scheduling, folks on the ground...

Foundayo Aims to Revolutionize Sleep Apnea Treatment

Revolution in Sleep Health The paper has officially announced a promising shift in sleep apnea treatment. Eli Lilly's Foundayo, revealed through a Phase 3 clinical program, is looking to tackle obstructive sleep apnea (OSA) with unprecedented potential. Forget the traditional methods—this small molecule GLP-1 receptor agonist could be a game changer for folks plagued by...

Wego & KTO Revolutionize MENA Travel to Korea

A New Lens on Korea Here's a fresh angle for the globetrotters: Wego, the travel app juggernaut, is shaking hands with the Korea Tourism Organization (KTO) to shift how folks from the Middle East and North Africa view Korea. Forget the typical Seoul itinerary loaded with K-Pop and BBQ haunts—this collaboration's geared to spotlight Korea’s lesser-known gems. Travel...

2027 Top Nursing Homes: Your Essential Guide

Navigating the Maze of Nursing Home Choices Every family dreads the moment when choosing a nursing home becomes necessary. It's like trying to make sense of a puzzle with too many moving pieces. Fortunately, the latest rankings from U.S. News & World Report might just be the lifesaver families need right now as they navigate this often fraught decision. A Look into the...

Telespazio & Rivada Forge Secure Satellite Network

Rivada's Outernet: A New Era of Connectivity Forget the terrestrial wires; we're talking about 600 satellites playing a space-age game of telephone. That's Rivada's Outernet for you, an orbital mesh network that's about to upend the very nature of global communications. Telespazio's new partnership with Rivada is like strapping a rocket onto secure connectivity in the...

Western Digital Faces Investigation Over Fiduciary Breaches

Ringside Seat to Western Digital's Legal Turbulence If there's one thing that'll make an investor's hair stand on end, it's the whisper of fiduciary breaches. Western Digital Corporation (NASDAQ:WDC) just took a hit from Levi & Korsinsky, LLP, who've launched a full-scale investigation into potential breaches of fiduciary duties by select officers and directors. When a...

Zions Bank Spurs Idaho's Small Biz Boom in 2026

Riding the Small Business Tsunami in Idaho You don't hear it every day, but Idaho's small business scene is hotter than a frypan—a nod to the entrepreneurial fire blazing in the state, and Zions Bank is holding the torch. In 2026, despite dealing with the uphill battles of inflation, tariffs, and labor scarcity, those entrepreneurs still managed to carve out a spot at...