NASDAQ Most Active Stocks Wednesday, August 7, 2013 10:02:41 AM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
OPXA Opexa Therapeutics +4.44 3.30 +2.04 +161.90% 3.44 2.00 09:47
MCHX Marchex +4.23 6.86 +0.99 +16.87% 6.95 6.24 09:47
TRNX Tornier N.V. +4.19 18.91 +3.02 +19.01% 19.10 17.67 09:47
FNSR Finisar Corp. +4.14 22.11 +2.98 +15.58% 22.65 21.38 09:47
PXLW Pixelworks +4.13 5.06 +1.49 +41.74% 5.30 4.91 09:47
SAPE Sapient Corp. +4.08 14.90 +1.27 +9.32% 15.18 14.74 09:47
HCKT The Hackett Group +3.98 6.47 +0.94 +17.00% 6.49 6.30 09:47
III Information Services +3.94 3.00 +0.37 +14.07% 3.21 2.88 09:47
CSGS Csg Systems Internat +3.89 25.42 +1.68 +7.08% 25.80 24.11 09:47
DGIT Dg Fastchannel +3.72 8.94 +0.78 +9.56% 9.36 8.92 09:47
SMCI Super Micro Computer +3.70 13.05 +1.27 +10.78% 13.40 12.51 09:46
MPWR Monolithic Power Sys +3.65 27.76 +1.45 +5.51% 27.76 26.84 09:47
CSTE Caesarstone Sdot-Yam +3.29 38.96 +3.55 +10.03% 40.91 36.79 09:47
SNTS Santarus +3.27 27.62 +2.75 +11.06% 28.10 26.81 09:47
MRCY Mercury Computer Sys +2.86 10.30 +0.70 +7.29% 10.47 10.00 09:47
TECH Techne Corp. +2.83 77.13 +3.09 +4.17% 77.64 75.07 09:44
VSAT Viasat +2.61 69.32 +2.03 +3.02% 73.35 68.55 09:46
CSOD Cornerstone Ondemand +2.42 50.46 +3.05 +6.43% 50.73 48.33 09:47
HEOP Heritage Oaks Bancor +2.32 6.78 +0.18 +2.73% 6.78 6.53 09:35
ESPR Esperion Therapeutic +2.09 18.06 -0.09 -0.50% 18.75 17.99 09:46
TESO Tesco Corp. +2.07 14.49 +1.35 +10.27% 14.52 13.45 09:47
SSH Sunshine Heart Inc +2.07 9.00 +0.49 +5.76% 9.42 8.50 09:46
OPAY Tier Technologies +2.06 7.45 +0.31 +4.34% 7.45 7.15 09:45
GIVN Given Imaging Ltd +2.04 16.60 +0.80 +5.06% 16.74 16.47 09:47
RVLT Nexxus Lighting +1.98 4.63 +0.25 +5.71% 4.94 4.56 09:47
PZZA Papa John's Internat +1.96 67.65 +1.66 +2.52% 68.97 67.10 09:47
STAN Standard Parking Cor +1.89 22.50 +0.58 +2.65% 22.66 22.42 09:44
SBRAP Sabra +1.82 25.45 +0.25 +0.99% 25.45 25.45 09:30
SALM Salem Communications +1.80 7.90 +0.39 +5.19% 8.00 7.75 09:43
TST Thestreet.Com +1.79 2.09 -0.01 -0.48% 2.19 2.09 09:41
ITRN Ituran Location And +1.74 18.36 +0.33 +1.83% 18.48 18.17 09:33
GOGO Gogo Inc. +1.63 13.59 +0.72 +5.59% 13.89 13.44 09:47
QQQX Nasdaq Premium Incom +1.61 16.64 +0.18 +1.09% 16.64 16.38 09:37
CIEN Ciena Corp. +1.61 23.47 +1.02 +4.54% 23.63 22.98 09:47
CRTX Cornerstone Therapeu +1.56 9.44 +0.45 +5.01% 9.48 9.17 09:46
CCCL China Ceramics Co. +1.56 2.30 +0.05 +2.22% 2.30 2.30 09:30
EBIX Ebix Inc +1.55 11.32 +0.41 +3.76% 11.40 10.65 09:47
WMGIZ Wright Medical Group +1.51 3.19 +0.06 +1.92% 3.19 3.07 09:33
DSWL Deswell Industries +1.50 2.61 +0.05 +1.95% 2.61 2.55 09:44
CRZO Carrizo Oil & Gas +1.50 32.94 +0.65 +2.01% 33.49 32.54 09:47
REXX Rex Energy Corp. +1.46 21.20 +0.87 +4.28% 21.47 20.57 09:47
DHIL Diamond Hill Investm +1.42 111.00 +1.92 +1.76% 111.00 108.84 09:34
PTIE Pain Therapeutics +1.38 2.38 +0.02 +0.85% 2.46 2.38 09:45
GAIN Gladstone Investment +1.36 7.32 +0.07 +0.97% 7.36 7.32 09:39
VTSS Vitesse Semicond +1.36 2.76 +0.01 +0.36% 2.84 2.76 09:47
LAND Gladstone Land Corpo +1.36 16.13 +0.42 +2.67% 16.13 15.68 09:47
MNRK Monarch Financial +1.32 11.56 +0.23 +2.03% 11.56 11.44 09:34
NTWK Netsol Technologies +1.32 10.58 +0.20 +1.93% 10.63 10.40 09:47
SGNT Sagent Pharmaceutica +1.26 22.47 +0.59 +2.70% 22.67 22.01 09:42
VOD Vodafone Group Plc +1.22 30.72 +0.28 +0.92% 30.75 30.68 09:47
PSEM Pericom Semiconducto +1.19 7.63 +0.02 +0.26% 7.85 7.60 09:46
REMY Remy Intl Inc +1.19 21.47 +0.31 +1.47% 21.47 21.47 09:32
CSCO Cisco Systems +1.19 26.47 +0.26 +0.99% 26.48 26.31 09:47
DGAS Delta Natural Gas +1.18 22.75 +0.52 +2.34% 22.75 22.75 09:30
GEOS Oyo Geospace Corp. +1.17 73.89 +1.75 +2.43% 77.71 73.14 09:47
CHSCP Chs Inc +1.17 33.09 +0.27 +0.82% 33.09 32.60 09:39
BANC First Pactrust Banco +1.15 15.05 +0.43 +2.94% 15.07 14.58 09:44
TROV Trovagene Inc +1.13 9.40 +0.49 +5.50% 9.97 9.06 09:47
FSGI First Security Group +1.12 2.36 +0.07 +3.06% 2.36 2.29 09:30
TECUA Tecumseh Products +1.12 11.45 +0.18 +1.60% 11.49 11.17 09:35
ASFI Asta Funding +1.11 8.76 +0.10 +1.15% 8.76 8.63 09:30
GSVC Next Innovation Corp +1.09 10.73 +0.45 +4.38% 10.82 10.27 09:47
ATLO Ames National Corp. +1.07 22.30 +0.13 +0.59% 22.41 22.23 09:47
CAMT Camtek Ltd +1.05 2.35 +0.05 +2.17% 2.35 2.35 09:30
FSBK First South Bancorp +1.05 6.72 +0.15 +2.28% 6.72 6.72 09:30
EDAP Edap Tms S.A. +1.04 2.68 +0.03 +1.13% 2.73 2.67 09:45
PRIM Primoris Services +1.03 21.60 +0.55 +2.61% 21.63 21.12 09:46
MNKD Mannkind Corp. +1.02 7.61 +0.26 +3.54% 7.64 7.30 09:47
WRES Warren Resources +1.02 2.96 +0.06 +2.07% 3.05 2.94 09:47
SRCE 1St Source Corp. +1.01 27.34 +0.33 +1.22% 27.35 27.31 09:37
PFMT Performant Financial +1.00 10.90 +0.15 +1.40% 10.94 10.77 09:46
JDSU Jds Uniphase Corp. +0.98 14.50 +0.22 +1.54% 14.68 14.44 09:47
FOX 21St Century Fox Cla +0.97 32.00 +0.71 +2.27% 32.85 31.50 09:47
SATS Echostar Corp. +0.97 43.39 +0.52 +1.21% 43.54 42.86 09:47
MBWM Mercantile Bank Corp +0.95 19.35 +0.10 +0.52% 19.53 18.73 09:46
FSTR L.B. Foster Company +0.95 42.12 +1.43 +3.51% 42.53 41.20 09:46
FES Forbes Energy Svcs +0.94 4.51 +0.10 +2.27% 4.51 4.25 09:32
PACT Pactera Technology +0.93 6.68 unch unch 6.71 6.66 09:41
GARS Garrison Capital Inc +0.92 15.16 +0.16 +1.07% 15.16 15.16 09:30
UFCS United Fire Group +0.91 28.61 +1.02 +3.70% 28.66 27.64 09:46
FOXA 21St Century Fox Cla +0.91 31.98 +0.75 +2.40% 32.89 31.48 09:47
TAX Jth Holding Inc +0.90 17.44 +0.32 +1.87% 17.47 17.44 09:46
CRRC Courier Corp. +0.89 15.87 +0.20 +1.28% 15.87 15.67 09:43
AIQ Alliance Healthcare +0.88 21.00 +0.30 +1.45% 21.19 20.40 09:47
SVVC Firsthand Technology +0.83 22.34 +0.39 +1.78% 22.36 21.93 09:46
FCNCA First Citizens Bancs +0.83 211.97 +1.33 +0.63% 213.45 211.97 09:37
UHAL Amerco +0.80 166.95 +0.62 +0.37% 167.59 166.95 09:41
TNAV Telenav +0.80 5.76 +0.07 +1.23% 5.80 5.72 09:46
NVGN Novogen Limited +0.79 3.98 +0.11 +2.84% 3.98 3.71 09:42
CBF Capital Bank Financi +0.79 19.16 +0.12 +0.63% 19.40 19.16 09:42
JVA Coffee Holding Co. +0.79 6.49 -0.03 -0.46% 6.60 6.49 09:46
HTBI Hometrust Bancshares +0.78 16.41 +0.12 +0.74% 16.41 16.41 09:30
NTAP Netapp +0.78 41.93 +0.43 +1.04% 41.97 41.47 09:47
CISG Cninsure Inc. +0.77 5.61 +0.04 +0.72% 5.61 5.61 09:30
CALL Vocaltec Communicati +0.77 15.47 +0.35 +2.31% 15.49 15.12 09:44
EVRY Everyware Global Inc +0.77 12.95 +0.06 +0.47% 13.02 12.92 09:38
WEN The Wendy's Company +0.76 7.65 +0.22 +2.96% 7.66 7.50 09:47
LMNX Luminex Corp. +0.76 20.82 +0.37 +1.81% 20.95 20.45 09:46
COGO Cogo Group +0.75 2.39 +0.09 +3.91% 2.39 2.33 09:39
TRST Trustco Bank Corp NY +0.75 6.04 +0.06 +1.00% 6.05 6.00 09:46
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
OPXA Opexa Therapeutics +4.44 3.30 +2.04 +161.90% 3.44 2.00 09:47
MCHX Marchex +4.23 6.86 +0.99 +16.87% 6.95 6.24 09:47
TRNX Tornier N.V. +4.19 18.91 +3.02 +19.01% 19.10 17.67 09:47
FNSR Finisar Corp. +4.14 22.11 +2.98 +15.58% 22.65 21.38 09:47
PXLW Pixelworks +4.13 5.06 +1.49 +41.74% 5.30 4.91 09:47
SAPE Sapient Corp. +4.08 14.90 +1.27 +9.32% 15.18 14.74 09:47
HCKT The Hackett Group +3.98 6.47 +0.94 +17.00% 6.49 6.30 09:47
III Information Services +3.94 3.00 +0.37 +14.07% 3.21 2.88 09:47
CSGS Csg Systems Internat +3.89 25.42 +1.68 +7.08% 25.80 24.11 09:47
DGIT Dg Fastchannel +3.72 8.94 +0.78 +9.56% 9.36 8.92 09:47
SMCI Super Micro Computer +3.70 13.05 +1.27 +10.78% 13.40 12.51 09:46
MPWR Monolithic Power Sys +3.65 27.76 +1.45 +5.51% 27.76 26.84 09:47
CSTE Caesarstone Sdot-Yam +3.29 38.96 +3.55 +10.03% 40.91 36.79 09:47
SNTS Santarus +3.27 27.62 +2.75 +11.06% 28.10 26.81 09:47
MRCY Mercury Computer Sys +2.86 10.30 +0.70 +7.29% 10.47 10.00 09:47
TECH Techne Corp. +2.83 77.13 +3.09 +4.17% 77.64 75.07 09:44
VSAT Viasat +2.61 69.32 +2.03 +3.02% 73.35 68.55 09:46
CSOD Cornerstone Ondemand +2.42 50.46 +3.05 +6.43% 50.73 48.33 09:47
HEOP Heritage Oaks Bancor +2.32 6.78 +0.18 +2.73% 6.78 6.53 09:35
ESPR Esperion Therapeutic +2.09 18.06 -0.09 -0.50% 18.75 17.99 09:46
TESO Tesco Corp. +2.07 14.49 +1.35 +10.27% 14.52 13.45 09:47
SSH Sunshine Heart Inc +2.07 9.00 +0.49 +5.76% 9.42 8.50 09:46
OPAY Tier Technologies +2.06 7.45 +0.31 +4.34% 7.45 7.15 09:45
GIVN Given Imaging Ltd +2.04 16.60 +0.80 +5.06% 16.74 16.47 09:47
RVLT Nexxus Lighting +1.98 4.63 +0.25 +5.71% 4.94 4.56 09:47
PZZA Papa John's Internat +1.96 67.65 +1.66 +2.52% 68.97 67.10 09:47
STAN Standard Parking Cor +1.89 22.50 +0.58 +2.65% 22.66 22.42 09:44
SBRAP Sabra +1.82 25.45 +0.25 +0.99% 25.45 25.45 09:30
SALM Salem Communications +1.80 7.90 +0.39 +5.19% 8.00 7.75 09:43
TST Thestreet.Com +1.79 2.09 -0.01 -0.48% 2.19 2.09 09:41
ITRN Ituran Location And +1.74 18.36 +0.33 +1.83% 18.48 18.17 09:33
GOGO Gogo Inc. +1.63 13.59 +0.72 +5.59% 13.89 13.44 09:47
QQQX Nasdaq Premium Incom +1.61 16.64 +0.18 +1.09% 16.64 16.38 09:37
CIEN Ciena Corp. +1.61 23.47 +1.02 +4.54% 23.63 22.98 09:47
CRTX Cornerstone Therapeu +1.56 9.44 +0.45 +5.01% 9.48 9.17 09:46
CCCL China Ceramics Co. +1.56 2.30 +0.05 +2.22% 2.30 2.30 09:30
EBIX Ebix Inc +1.55 11.32 +0.41 +3.76% 11.40 10.65 09:47
WMGIZ Wright Medical Group +1.51 3.19 +0.06 +1.92% 3.19 3.07 09:33
DSWL Deswell Industries +1.50 2.61 +0.05 +1.95% 2.61 2.55 09:44
CRZO Carrizo Oil & Gas +1.50 32.94 +0.65 +2.01% 33.49 32.54 09:47
REXX Rex Energy Corp. +1.46 21.20 +0.87 +4.28% 21.47 20.57 09:47
DHIL Diamond Hill Investm +1.42 111.00 +1.92 +1.76% 111.00 108.84 09:34
PTIE Pain Therapeutics +1.38 2.38 +0.02 +0.85% 2.46 2.38 09:45
GAIN Gladstone Investment +1.36 7.32 +0.07 +0.97% 7.36 7.32 09:39
VTSS Vitesse Semicond +1.36 2.76 +0.01 +0.36% 2.84 2.76 09:47
LAND Gladstone Land Corpo +1.36 16.13 +0.42 +2.67% 16.13 15.68 09:47
MNRK Monarch Financial +1.32 11.56 +0.23 +2.03% 11.56 11.44 09:34
NTWK Netsol Technologies +1.32 10.58 +0.20 +1.93% 10.63 10.40 09:47
SGNT Sagent Pharmaceutica +1.26 22.47 +0.59 +2.70% 22.67 22.01 09:42
VOD Vodafone Group Plc +1.22 30.72 +0.28 +0.92% 30.75 30.68 09:47
PSEM Pericom Semiconducto +1.19 7.63 +0.02 +0.26% 7.85 7.60 09:46
REMY Remy Intl Inc +1.19 21.47 +0.31 +1.47% 21.47 21.47 09:32
CSCO Cisco Systems +1.19 26.47 +0.26 +0.99% 26.48 26.31 09:47
DGAS Delta Natural Gas +1.18 22.75 +0.52 +2.34% 22.75 22.75 09:30
GEOS Oyo Geospace Corp. +1.17 73.89 +1.75 +2.43% 77.71 73.14 09:47
CHSCP Chs Inc +1.17 33.09 +0.27 +0.82% 33.09 32.60 09:39
BANC First Pactrust Banco +1.15 15.05 +0.43 +2.94% 15.07 14.58 09:44
TROV Trovagene Inc +1.13 9.40 +0.49 +5.50% 9.97 9.06 09:47
FSGI First Security Group +1.12 2.36 +0.07 +3.06% 2.36 2.29 09:30
TECUA Tecumseh Products +1.12 11.45 +0.18 +1.60% 11.49 11.17 09:35
ASFI Asta Funding +1.11 8.76 +0.10 +1.15% 8.76 8.63 09:30
GSVC Next Innovation Corp +1.09 10.73 +0.45 +4.38% 10.82 10.27 09:47
ATLO Ames National Corp. +1.07 22.30 +0.13 +0.59% 22.41 22.23 09:47
CAMT Camtek Ltd +1.05 2.35 +0.05 +2.17% 2.35 2.35 09:30
FSBK First South Bancorp +1.05 6.72 +0.15 +2.28% 6.72 6.72 09:30
EDAP Edap Tms S.A. +1.04 2.68 +0.03 +1.13% 2.73 2.67 09:45
PRIM Primoris Services +1.03 21.60 +0.55 +2.61% 21.63 21.12 09:46
MNKD Mannkind Corp. +1.02 7.61 +0.26 +3.54% 7.64 7.30 09:47
WRES Warren Resources +1.02 2.96 +0.06 +2.07% 3.05 2.94 09:47
SRCE 1St Source Corp. +1.01 27.34 +0.33 +1.22% 27.35 27.31 09:37
PFMT Performant Financial +1.00 10.90 +0.15 +1.40% 10.94 10.77 09:46
JDSU Jds Uniphase Corp. +0.98 14.50 +0.22 +1.54% 14.68 14.44 09:47
FOX 21St Century Fox Cla +0.97 32.00 +0.71 +2.27% 32.85 31.50 09:47
SATS Echostar Corp. +0.97 43.39 +0.52 +1.21% 43.54 42.86 09:47
MBWM Mercantile Bank Corp +0.95 19.35 +0.10 +0.52% 19.53 18.73 09:46
FSTR L.B. Foster Company +0.95 42.12 +1.43 +3.51% 42.53 41.20 09:46
FES Forbes Energy Svcs +0.94 4.51 +0.10 +2.27% 4.51 4.25 09:32
PACT Pactera Technology +0.93 6.68 unch unch 6.71 6.66 09:41
GARS Garrison Capital Inc +0.92 15.16 +0.16 +1.07% 15.16 15.16 09:30
UFCS United Fire Group +0.91 28.61 +1.02 +3.70% 28.66 27.64 09:46
FOXA 21St Century Fox Cla +0.91 31.98 +0.75 +2.40% 32.89 31.48 09:47
TAX Jth Holding Inc +0.90 17.44 +0.32 +1.87% 17.47 17.44 09:46
CRRC Courier Corp. +0.89 15.87 +0.20 +1.28% 15.87 15.67 09:43
AIQ Alliance Healthcare +0.88 21.00 +0.30 +1.45% 21.19 20.40 09:47
SVVC Firsthand Technology +0.83 22.34 +0.39 +1.78% 22.36 21.93 09:46
FCNCA First Citizens Bancs +0.83 211.97 +1.33 +0.63% 213.45 211.97 09:37
UHAL Amerco +0.80 166.95 +0.62 +0.37% 167.59 166.95 09:41
TNAV Telenav +0.80 5.76 +0.07 +1.23% 5.80 5.72 09:46
NVGN Novogen Limited +0.79 3.98 +0.11 +2.84% 3.98 3.71 09:42
CBF Capital Bank Financi +0.79 19.16 +0.12 +0.63% 19.40 19.16 09:42
JVA Coffee Holding Co. +0.79 6.49 -0.03 -0.46% 6.60 6.49 09:46
HTBI Hometrust Bancshares +0.78 16.41 +0.12 +0.74% 16.41 16.41 09:30
NTAP Netapp +0.78 41.93 +0.43 +1.04% 41.97 41.47 09:47
CISG Cninsure Inc. +0.77 5.61 +0.04 +0.72% 5.61 5.61 09:30
CALL Vocaltec Communicati +0.77 15.47 +0.35 +2.31% 15.49 15.12 09:44
EVRY Everyware Global Inc +0.77 12.95 +0.06 +0.47% 13.02 12.92 09:38
WEN The Wendy's Company +0.76 7.65 +0.22 +2.96% 7.66 7.50 09:47
LMNX Luminex Corp. +0.76 20.82 +0.37 +1.81% 20.95 20.45 09:46
COGO Cogo Group +0.75 2.39 +0.09 +3.91% 2.39 2.33 09:39
TRST Trustco Bank Corp NY +0.75 6.04 +0.06 +1.00% 6.05 6.00 09:46
