AMEX Most Active Stocks Wednesday, August 7, 2013 09:57:02 AM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
UVE Universal Insurance +3.04 8.13 +0.64 +8.54% 8.39 8.01 09:41
PHF Pacholder High Yield +1.11 8.61 +0.11 +1.29% 8.61 8.50 09:36
PBTH Prolor Biotech +0.97 7.05 +0.19 +2.77% 7.06 6.89 09:41
MDGN Medgenics Inc. Commo +0.96 4.35 +0.09 +2.11% 4.39 4.35 09:34
MHR-D Magnum Hunter Resour +0.77 47.50 +0.22 +0.47% 47.50 47.50 09:32
PLX Protalix Biotherapeu +0.66 5.44 +0.04 +0.74% 5.45 5.40 09:41
STS Supreme Industries +0.66 5.57 +0.09 +1.64% 5.57 5.55 09:30
OESX Orion Energy Systems +0.64 4.00 +0.12 +3.09% 4.00 3.95 09:41
FPP Fieldpoint Petroleum +0.60 4.39 +0.04 +0.92% 4.40 4.37 09:31
AZC Augusta Resource Cor +0.47 2.03 +0.03 +1.50% 2.03 1.95 09:37
BTG B2Gold Corp +0.44 2.61 +0.05 +1.95% 2.64 2.59 09:41
GHM Graham Corp. +0.41 33.58 +0.22 +0.66% 33.60 33.53 09:35
EVY Eaton Vance New York +0.34 12.21 +0.04 +0.33% 12.22 12.03 09:39
GTE Gran Tierra Energy +0.33 6.45 +0.04 +0.62% 6.52 6.29 09:41
NOG Northern Oil And Gas +0.33 13.38 unch unch 13.50 13.33 09:40
LBY Libbey +0.26 24.81 +0.09 +0.36% 24.81 24.57 09:31
TIS Orchids Paper Produc +0.26 27.21 +0.06 +0.22% 27.24 27.20 09:35
NBO Neuberger Berman New +0.24 12.57 +0.06 +0.48% 12.61 12.44 09:41
IMUC Immunocellular Thera +0.23 3.62 +0.05 +1.40% 3.65 3.56 09:41
IEC Iec Electronics +0.21 3.61 +0.01 +0.28% 3.62 3.61 09:40
CH Aberdeen Chile Fund +0.17 14.75 +0.06 +0.41% 14.75 14.74 09:39
ONVO Organovo Holdings +0.16 4.91 +0.03 +0.61% 5.05 4.88 09:41
AMPE Ampio Pharmaceutical +0.14 5.81 +0.03 +0.52% 5.81 5.80 09:32
FEN Energy Income And +0.14 33.23 -0.03 -0.09% 33.41 33.16 09:40
CFP Cornerstone Progress +0.12 5.13 unch unch 5.14 5.13 09:41
NHC National Healthcare +0.09 48.11 +0.05 +0.10% 48.34 48.07 09:40
RWC Relm Wireless Corp. +0.07 3.95 +0.01 +0.25% 3.97 3.95 09:40
TF Thai Capital Fund +0.06 12.10 +0.01 +0.08% 12.10 12.10 09:30
SYRG Synergy Resources Cp +0.06 7.91 -0.04 -0.50% 7.97 7.91 09:41
NML Neuberger Berman MLP +0.05 19.88 +0.01 +0.05% 19.89 19.87 09:36
NGD New Gold Inc. unch 6.33 +0.04 +0.64% 6.33 6.23 09:41
RIF Rmr Real Estate Inco unch 19.10 unch unch 19.10 19.10 09:30
DHY Credit Suisse High unch 3.06 unch unch 3.06 3.05 09:33
OFI Overhill Farms unch 4.99 unch unch 5.00 4.99 09:36
BKR Baker [Michael] Corp unch 40.39 unch unch 40.47 40.39 09:39
CFD Nuveen Diversified unch 16.35 unch unch 16.35 16.35 09:40
REE Rare Element Res Ltd unch 2.12 -0.01 -0.47% 2.13 2.10 09:41
HNW Pioneer Diversified unch 19.46 unch unch 19.46 19.46 09:30
FSP Franklin Street Prop unch 13.15 +0.05 +0.38% 13.13 13.05 09:41
IMO Imperial Oil Limited -0.04 40.70 -0.12 -0.29% 40.81 40.35 09:41
GRH-C Greenhunter Energy -0.04 18.40 -0.01 -0.05% 18.40 18.40 09:30
GRC Gorman-Rupp Company -0.05 35.39 -0.03 -0.08% 35.39 35.24 09:30
CTF Nuveen Long/Short -0.05 18.12 -0.01 -0.06% 18.12 18.12 09:37
REED Reeds -0.07 5.53 -0.01 -0.18% 5.53 5.53 09:36
BXE Bellatrix Explor -0.07 6.98 -0.01 -0.14% 7.00 6.98 09:39
EGAS Gas Natural Inc. -0.08 10.39 -0.01 -0.10% 10.47 10.39 09:32
EVM Eaton Vance Californ -0.11 9.91 -0.05 -0.50% 9.98 9.91 09:40
EPM Evolution Petroleum -0.12 11.66 -0.03 -0.26% 11.67 11.66 09:40
VFL Delaware Florida Ins -0.12 11.71 -0.01 -0.09% 11.71 11.71 09:30
LCI Lannett Co Inc -0.15 13.44 -0.03 -0.22% 13.44 13.35 09:30
PRK Park National Corp. -0.16 79.15 -0.72 -0.90% 79.77 79.14 09:41
FU Fab Universal Corp -0.16 3.99 -0.03 -0.75% 4.04 3.99 09:40
EVV Eaton Vance Limited -0.17 15.04 -0.03 -0.20% 15.09 15.02 09:40
GORO Gold Resource Corp. -0.19 7.06 -0.04 -0.56% 7.09 7.02 09:41
NVX Nuveen California -0.21 12.60 -0.02 -0.16% 12.60 12.60 09:30
GGN The Gabelli Global -0.22 10.39 unch unch 10.38 10.30 09:41
CEF Central Fund Of Cana -0.22 13.86 -0.05 -0.36% 13.90 13.84 09:40
TRX Tanzanian Royalty -0.22 2.91 -0.03 -1.02% 2.98 2.88 09:41
AKG Asanko Gold Inc -0.22 2.36 -0.02 -0.84% 2.37 2.36 09:30
GLO Clough Global Opport -0.23 12.86 -0.03 -0.23% 12.91 12.86 09:41
BCV Bancroft Convertible -0.23 17.86 -0.02 -0.11% 17.86 17.86 09:30
UEC Uranium Energy -0.23 2.35 unch unch 2.36 2.33 09:41
FTF Franklin Templeton -0.24 12.70 -0.03 -0.24% 12.70 12.70 09:30
VHC Virnetx Holding Corp -0.24 18.48 -0.09 -0.48% 18.55 18.20 09:41
ECF Ellsworth Convertibl -0.25 7.81 -0.01 -0.13% 7.81 7.81 09:41
GTU Central Gold Trust -0.25 45.35 -0.13 -0.29% 45.37 45.26 09:38
NSU Nevsun Resources Ltd -0.25 3.04 -0.01 -0.33% 3.21 3.01 09:41
FCSC Fibrocell Science -0.26 5.48 -0.04 -0.72% 5.50 5.48 09:37
AGX Argan -0.26 16.30 -0.07 -0.43% 16.30 16.30 09:30
EIA Eaton Vance Californ -0.26 10.52 -0.03 -0.28% 10.52 10.52 09:30
GV Goldfield Corp. -0.27 2.17 +0.01 +0.46% 2.17 2.15 09:40
FAX Aberdeen Asia-Pacifi -0.27 5.84 -0.02 -0.34% 5.85 5.82 09:41
PCYG Park City Group -0.27 6.90 -0.05 -0.72% 6.90 6.90 09:32
MVG Mag Silver Corp. -0.28 5.28 -0.05 -0.94% 5.31 5.27 09:39
GST Gastar Exploration -0.30 3.11 -0.03 -0.96% 3.26 3.10 09:41
VCF Delaware Colorado -0.32 12.97 -0.04 -0.31% 12.97 12.97 09:30
MCF Contango Oil & Gas -0.32 39.10 +0.20 +0.51% 39.32 38.80 09:40
NBH Neuberger Berman Int -0.33 13.21 -0.04 -0.30% 13.25 13.21 09:39
NG Novagold Resources -0.34 2.43 -0.03 -1.22% 2.44 2.35 09:41
AE Adams Resources & -0.36 67.00 -0.34 -0.50% 67.30 66.80 09:34
VKI Invesco Advantage -0.37 10.35 -0.04 -0.38% 10.38 10.35 09:39
NSPR Inspiremd Inc -0.38 2.35 -0.03 -1.26% 2.35 2.35 09:30
CLM Cornerstone Strategi -0.40 7.17 -0.02 -0.28% 7.22 7.16 09:35
ANV Allied Nevada Gold -0.41 4.21 -0.16 -3.66% 4.43 4.20 09:41
EIM Eaton Vance Muni Bon -0.44 10.93 -0.05 -0.46% 10.98 10.91 09:40
APTS Preferred Apartment -0.45 8.44 -0.06 -0.71% 8.44 8.44 09:30
CQP Cheniere Energy Part -0.45 27.82 -0.33 -1.17% 28.16 27.82 09:41
TXMD Therapeuticsmd Inc -0.45 2.28 +0.04 +1.79% 2.28 2.21 09:40
UTG Reaves Utility -0.46 25.65 -0.06 -0.23% 25.65 25.62 09:40
GLQ Clough Global Equity -0.47 15.19 -0.05 -0.33% 15.19 15.19 09:30
VSR Versar -0.48 5.07 -0.09 -1.74% 5.07 5.07 09:33
ALTV Alteva -0.49 10.12 -0.08 -0.78% 10.12 10.12 09:30
NUJ Nuveen New Jersey -0.49 12.15 -0.07 -0.57% 12.15 12.15 09:30
CRF Cornerstone Strategi -0.50 6.80 -0.03 -0.44% 6.84 6.79 09:33
LNG Cheniere Energy -0.50 28.61 -0.22 -0.76% 28.70 28.46 09:41
NZF Nuveen Divadv Fund 3 -0.51 12.15 -0.11 -0.90% 12.26 12.15 09:41
NZH Nuveen California -0.52 11.38 -0.05 -0.44% 11.38 11.34 09:34
NKX Nuveen Insured Calif -0.52 12.03 -0.05 -0.41% 12.06 12.03 09:39
ERC Wells Fargo Advantag -0.53 14.20 -0.05 -0.35% 14.25 14.20 09:41
SBI Western Asset Interm -0.54 8.81 -0.05 -0.56% 8.87 8.78 09:41
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
UVE Universal Insurance +3.04 8.13 +0.64 +8.54% 8.39 8.01 09:41
PHF Pacholder High Yield +1.11 8.61 +0.11 +1.29% 8.61 8.50 09:36
PBTH Prolor Biotech +0.97 7.05 +0.19 +2.77% 7.06 6.89 09:41
MDGN Medgenics Inc. Commo +0.96 4.35 +0.09 +2.11% 4.39 4.35 09:34
MHR-D Magnum Hunter Resour +0.77 47.50 +0.22 +0.47% 47.50 47.50 09:32
PLX Protalix Biotherapeu +0.66 5.44 +0.04 +0.74% 5.45 5.40 09:41
STS Supreme Industries +0.66 5.57 +0.09 +1.64% 5.57 5.55 09:30
OESX Orion Energy Systems +0.64 4.00 +0.12 +3.09% 4.00 3.95 09:41
FPP Fieldpoint Petroleum +0.60 4.39 +0.04 +0.92% 4.40 4.37 09:31
AZC Augusta Resource Cor +0.47 2.03 +0.03 +1.50% 2.03 1.95 09:37
BTG B2Gold Corp +0.44 2.61 +0.05 +1.95% 2.64 2.59 09:41
GHM Graham Corp. +0.41 33.58 +0.22 +0.66% 33.60 33.53 09:35
EVY Eaton Vance New York +0.34 12.21 +0.04 +0.33% 12.22 12.03 09:39
GTE Gran Tierra Energy +0.33 6.45 +0.04 +0.62% 6.52 6.29 09:41
NOG Northern Oil And Gas +0.33 13.38 unch unch 13.50 13.33 09:40
LBY Libbey +0.26 24.81 +0.09 +0.36% 24.81 24.57 09:31
TIS Orchids Paper Produc +0.26 27.21 +0.06 +0.22% 27.24 27.20 09:35
NBO Neuberger Berman New +0.24 12.57 +0.06 +0.48% 12.61 12.44 09:41
IMUC Immunocellular Thera +0.23 3.62 +0.05 +1.40% 3.65 3.56 09:41
IEC Iec Electronics +0.21 3.61 +0.01 +0.28% 3.62 3.61 09:40
CH Aberdeen Chile Fund +0.17 14.75 +0.06 +0.41% 14.75 14.74 09:39
ONVO Organovo Holdings +0.16 4.91 +0.03 +0.61% 5.05 4.88 09:41
AMPE Ampio Pharmaceutical +0.14 5.81 +0.03 +0.52% 5.81 5.80 09:32
FEN Energy Income And +0.14 33.23 -0.03 -0.09% 33.41 33.16 09:40
CFP Cornerstone Progress +0.12 5.13 unch unch 5.14 5.13 09:41
NHC National Healthcare +0.09 48.11 +0.05 +0.10% 48.34 48.07 09:40
RWC Relm Wireless Corp. +0.07 3.95 +0.01 +0.25% 3.97 3.95 09:40
TF Thai Capital Fund +0.06 12.10 +0.01 +0.08% 12.10 12.10 09:30
SYRG Synergy Resources Cp +0.06 7.91 -0.04 -0.50% 7.97 7.91 09:41
NML Neuberger Berman MLP +0.05 19.88 +0.01 +0.05% 19.89 19.87 09:36
NGD New Gold Inc. unch 6.33 +0.04 +0.64% 6.33 6.23 09:41
RIF Rmr Real Estate Inco unch 19.10 unch unch 19.10 19.10 09:30
DHY Credit Suisse High unch 3.06 unch unch 3.06 3.05 09:33
OFI Overhill Farms unch 4.99 unch unch 5.00 4.99 09:36
BKR Baker [Michael] Corp unch 40.39 unch unch 40.47 40.39 09:39
CFD Nuveen Diversified unch 16.35 unch unch 16.35 16.35 09:40
REE Rare Element Res Ltd unch 2.12 -0.01 -0.47% 2.13 2.10 09:41
HNW Pioneer Diversified unch 19.46 unch unch 19.46 19.46 09:30
FSP Franklin Street Prop unch 13.15 +0.05 +0.38% 13.13 13.05 09:41
IMO Imperial Oil Limited -0.04 40.70 -0.12 -0.29% 40.81 40.35 09:41
GRH-C Greenhunter Energy -0.04 18.40 -0.01 -0.05% 18.40 18.40 09:30
GRC Gorman-Rupp Company -0.05 35.39 -0.03 -0.08% 35.39 35.24 09:30
CTF Nuveen Long/Short -0.05 18.12 -0.01 -0.06% 18.12 18.12 09:37
REED Reeds -0.07 5.53 -0.01 -0.18% 5.53 5.53 09:36
BXE Bellatrix Explor -0.07 6.98 -0.01 -0.14% 7.00 6.98 09:39
EGAS Gas Natural Inc. -0.08 10.39 -0.01 -0.10% 10.47 10.39 09:32
EVM Eaton Vance Californ -0.11 9.91 -0.05 -0.50% 9.98 9.91 09:40
EPM Evolution Petroleum -0.12 11.66 -0.03 -0.26% 11.67 11.66 09:40
VFL Delaware Florida Ins -0.12 11.71 -0.01 -0.09% 11.71 11.71 09:30
LCI Lannett Co Inc -0.15 13.44 -0.03 -0.22% 13.44 13.35 09:30
PRK Park National Corp. -0.16 79.15 -0.72 -0.90% 79.77 79.14 09:41
FU Fab Universal Corp -0.16 3.99 -0.03 -0.75% 4.04 3.99 09:40
EVV Eaton Vance Limited -0.17 15.04 -0.03 -0.20% 15.09 15.02 09:40
GORO Gold Resource Corp. -0.19 7.06 -0.04 -0.56% 7.09 7.02 09:41
NVX Nuveen California -0.21 12.60 -0.02 -0.16% 12.60 12.60 09:30
GGN The Gabelli Global -0.22 10.39 unch unch 10.38 10.30 09:41
CEF Central Fund Of Cana -0.22 13.86 -0.05 -0.36% 13.90 13.84 09:40
TRX Tanzanian Royalty -0.22 2.91 -0.03 -1.02% 2.98 2.88 09:41
AKG Asanko Gold Inc -0.22 2.36 -0.02 -0.84% 2.37 2.36 09:30
GLO Clough Global Opport -0.23 12.86 -0.03 -0.23% 12.91 12.86 09:41
BCV Bancroft Convertible -0.23 17.86 -0.02 -0.11% 17.86 17.86 09:30
UEC Uranium Energy -0.23 2.35 unch unch 2.36 2.33 09:41
FTF Franklin Templeton -0.24 12.70 -0.03 -0.24% 12.70 12.70 09:30
VHC Virnetx Holding Corp -0.24 18.48 -0.09 -0.48% 18.55 18.20 09:41
ECF Ellsworth Convertibl -0.25 7.81 -0.01 -0.13% 7.81 7.81 09:41
GTU Central Gold Trust -0.25 45.35 -0.13 -0.29% 45.37 45.26 09:38
NSU Nevsun Resources Ltd -0.25 3.04 -0.01 -0.33% 3.21 3.01 09:41
FCSC Fibrocell Science -0.26 5.48 -0.04 -0.72% 5.50 5.48 09:37
AGX Argan -0.26 16.30 -0.07 -0.43% 16.30 16.30 09:30
EIA Eaton Vance Californ -0.26 10.52 -0.03 -0.28% 10.52 10.52 09:30
GV Goldfield Corp. -0.27 2.17 +0.01 +0.46% 2.17 2.15 09:40
FAX Aberdeen Asia-Pacifi -0.27 5.84 -0.02 -0.34% 5.85 5.82 09:41
PCYG Park City Group -0.27 6.90 -0.05 -0.72% 6.90 6.90 09:32
MVG Mag Silver Corp. -0.28 5.28 -0.05 -0.94% 5.31 5.27 09:39
GST Gastar Exploration -0.30 3.11 -0.03 -0.96% 3.26 3.10 09:41
VCF Delaware Colorado -0.32 12.97 -0.04 -0.31% 12.97 12.97 09:30
MCF Contango Oil & Gas -0.32 39.10 +0.20 +0.51% 39.32 38.80 09:40
NBH Neuberger Berman Int -0.33 13.21 -0.04 -0.30% 13.25 13.21 09:39
NG Novagold Resources -0.34 2.43 -0.03 -1.22% 2.44 2.35 09:41
AE Adams Resources & -0.36 67.00 -0.34 -0.50% 67.30 66.80 09:34
VKI Invesco Advantage -0.37 10.35 -0.04 -0.38% 10.38 10.35 09:39
NSPR Inspiremd Inc -0.38 2.35 -0.03 -1.26% 2.35 2.35 09:30
CLM Cornerstone Strategi -0.40 7.17 -0.02 -0.28% 7.22 7.16 09:35
ANV Allied Nevada Gold -0.41 4.21 -0.16 -3.66% 4.43 4.20 09:41
EIM Eaton Vance Muni Bon -0.44 10.93 -0.05 -0.46% 10.98 10.91 09:40
APTS Preferred Apartment -0.45 8.44 -0.06 -0.71% 8.44 8.44 09:30
CQP Cheniere Energy Part -0.45 27.82 -0.33 -1.17% 28.16 27.82 09:41
TXMD Therapeuticsmd Inc -0.45 2.28 +0.04 +1.79% 2.28 2.21 09:40
UTG Reaves Utility -0.46 25.65 -0.06 -0.23% 25.65 25.62 09:40
GLQ Clough Global Equity -0.47 15.19 -0.05 -0.33% 15.19 15.19 09:30
VSR Versar -0.48 5.07 -0.09 -1.74% 5.07 5.07 09:33
ALTV Alteva -0.49 10.12 -0.08 -0.78% 10.12 10.12 09:30
NUJ Nuveen New Jersey -0.49 12.15 -0.07 -0.57% 12.15 12.15 09:30
CRF Cornerstone Strategi -0.50 6.80 -0.03 -0.44% 6.84 6.79 09:33
LNG Cheniere Energy -0.50 28.61 -0.22 -0.76% 28.70 28.46 09:41
NZF Nuveen Divadv Fund 3 -0.51 12.15 -0.11 -0.90% 12.26 12.15 09:41
NZH Nuveen California -0.52 11.38 -0.05 -0.44% 11.38 11.34 09:34
NKX Nuveen Insured Calif -0.52 12.03 -0.05 -0.41% 12.06 12.03 09:39
ERC Wells Fargo Advantag -0.53 14.20 -0.05 -0.35% 14.25 14.20 09:41
SBI Western Asset Interm -0.54 8.81 -0.05 -0.56% 8.87 8.78 09:41
