Toronto TSX Most Active Stocks Wednesday, August 7
Post# of 39311
Posted On: 08/07/2013 1:10:17 AM
Toronto TSX Most Active Stocks Wednesday, August 7, 2013 01:09:48 AM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
RBA.TO Ritchie Bros Auction +3.64 20.740 +1.430 +7.41% 20.780 19.550 08/06/13
HWD.TO Hardwoods Distributi +3.55 9.150 +0.740 +8.80% 9.150 8.500 08/06/13
EQU.TO Equal Energy Ltd +3.12 4.650 +0.270 +6.16% 4.660 4.420 08/06/13
AXL-DB-B.TO Anderson Energy Ltd +3.07 71.000 +4.000 +5.97% 71.000 71.000 08/06/13
PUR.TO Pure Technologies +3.00 4.980 +0.390 +8.50% 4.980 4.560 08/06/13
BB.TO Blackerry Limited +2.94 9.910 +0.640 +6.90% 10.240 9.760 08/06/13
FFH.TO Fairfax Financial +2.89 429.450 +13.770 +3.31% 433.010 420.200 08/06/13
PSI.TO Pason Systems Inc. +2.76 19.330 +1.130 +6.21% 19.450 17.550 08/06/13
WPK.TO Winpak Ltd +2.63 20.750 +0.760 +3.80% 20.750 20.150 08/06/13
AKT-A.TO Akita Drilling Ltd +2.54 14.200 +0.530 +3.88% 14.770 13.840 08/06/13
TGL-DB.TO Transglobe Energy +2.45 87.000 +1.990 +2.34% 87.000 85.960 08/06/13
HIX.TO Horizons Betapro S +2.25 10.150 +0.160 +1.60% 10.170 10.070 08/06/13
NDN.TO Nordion Inc +1.99 7.830 +0.220 +2.89% 7.940 7.490 08/06/13
PLZ.TO Plazacorp Retail Pro +1.98 4.160 +0.140 +3.48% 4.190 4.030 08/06/13
VIC-DB.TO Vicwest Inc. 6.00 +1.94 101.750 +0.700 +0.69% 101.750 101.750 08/06/13
RMM-DB-B.TO Retrocom Mid Mkt REI +1.88 99.600 +0.600 +0.61% 99.600 99.210 08/06/13
CLS.TO Celestica Inc. Sv +1.87 11.490 +0.390 +3.51% 11.720 11.250 08/06/13
BU.TO Burcon Nutrascience +1.77 3.500 +0.240 +7.36% 3.630 3.270 08/06/13
DC-A.TO Dundee Corp. Cl.A Sv +1.72 22.770 +0.350 +1.56% 23.110 22.440 08/06/13
HXD.TO Horizons Betapro S +1.72 7.900 +0.180 +2.33% 7.970 7.790 08/06/13
RME.TO Rocky Mountain Deale +1.69 13.510 +0.420 +3.21% 13.530 13.180 08/06/13
HGD.TO Horizons Bp Gold Bea +1.69 24.590 +2.600 +11.82% 24.670 22.750 08/06/13
MXG.TO Maxim Power Corp. +1.68 3.110 +0.100 +3.32% 3.310 3.110 08/06/13
GTE.TO Gran Tierra Energy +1.63 6.660 +0.140 +2.15% 6.680 6.550 08/06/13
CXS.TO Counsel Corp +1.62 2.350 +0.120 +5.38% 2.450 2.330 08/06/13
MCB.TO Mccoy Corporation +1.61 5.740 +0.150 +2.68% 5.740 5.520 08/06/13
BAM-PR-J.TO Brookfield Asset Mgm +1.59 26.980 +0.160 +0.60% 27.200 26.970 08/06/13
TGL.TO Transglobe Energy +1.57 7.250 +0.230 +3.28% 7.500 7.030 08/06/13
HFD.TO Horizons Betapro S +1.56 4.600 +0.080 +1.77% 4.630 4.560 08/06/13
PDL-DB.TO North American Palla +1.53 65.000 +2.440 +3.90% 65.000 65.000 08/06/13
HBD.TO Horizons Betapro Com +1.47 19.480 +0.720 +3.84% 19.570 19.370 08/06/13
PJC-A.TO Jean Coutu Group +1.45 19.290 +0.470 +2.50% 19.290 18.750 08/06/13
HED.TO Horizons Betapro S +1.39 3.900 +0.100 +2.63% 3.960 3.840 08/06/13
ETC.TO Equitable Group Inc. +1.36 43.000 +0.750 +1.78% 43.450 42.310 08/06/13
HSD.TO Horizons Betapro S +1.35 4.170 +0.060 +1.46% 4.190 4.130 08/06/13
ALC-DB.TO Algoma Central Corp +1.35 109.000 +0.990 +0.92% 109.000 108.750 08/06/13
ZAR.TO Zargon Oil And Gas +1.34 6.350 +0.090 +1.44% 6.360 6.250 08/06/13
CLR.TO Clearwater Seafoods +1.31 5.570 +0.160 +2.96% 5.570 5.450 08/06/13
AW-UN.TO A&W Revenue Royaltie +1.31 21.450 +0.180 +0.85% 21.470 21.300 08/06/13
XTC.TO Exco Tech +1.25 6.510 +0.140 +2.20% 6.510 6.350 08/06/13
ACD.TO Accord Financial +1.23 9.000 +0.340 +3.93% 9.000 8.700 08/06/13
X.TO Tmx Group Inc. / Gro +1.21 48.450 +1.030 +2.17% 48.450 46.750 08/06/13
DOL.TO Dollarama Inc +1.20 76.320 +0.810 +1.07% 76.320 74.830 08/06/13
RIH-UN.TO Roi Canadian High +1.18 8.650 +0.070 +0.82% 8.650 8.570 08/06/13
MDA.TO Macdonald Dettwiler +1.17 80.980 +1.890 +2.39% 81.170 79.000 08/06/13
DND.TO Cipher Pharmaceutica +1.16 7.480 +0.480 +6.86% 7.600 7.250 08/06/13
JFS-UN.TO Jft Strategies Fund +1.16 10.180 +0.100 +0.99% 10.180 10.100 08/06/13
RSI-DB-C.TO Rogers Sugar Inc. +1.14 105.250 +0.500 +0.48% 105.500 105.250 08/06/13
ZCS.TO Bmo Short Corp Bond +1.14 14.760 +0.020 +0.14% 14.760 14.740 08/06/13
TS-B.TO Torstar Corp. Cl. +1.13 5.740 +0.090 +1.59% 5.740 5.630 08/06/13
FCR.TO First Capital Realty +1.13 17.250 +0.170 +1.00% 17.430 17.100 08/06/13
CDV.TO Com Dev Intl +1.11 3.950 +0.050 +1.28% 4.020 3.900 08/06/13
LII.TO Logan International +1.11 7.200 +0.200 +2.86% 7.200 6.990 08/06/13
DSG.TO Descartes Sys +1.07 12.450 +0.220 +1.80% 12.620 12.430 08/06/13
EIF-DB-F.TO Exchange Income Corp +1.07 95.500 +0.500 +0.53% 95.500 95.250 08/06/13
HOD.TO Horizon Beta Pro Nym +1.07 4.150 +0.110 +2.72% 4.180 4.070 08/06/13
CIR-PR-A.TO Copernican Intl. Fin +1.05 5.750 +0.120 +2.13% 5.750 5.750 08/06/13
PMT-DB-E.TO Perpetual Energy Inc +1.05 96.200 +0.490 +0.51% 96.400 96.200 08/06/13
GCL-DB-A.TO Colabor Group Inc +1.03 93.000 +1.000 +1.09% 93.000 93.000 08/06/13
SNC.TO Snc-Lavalin Sv +1.00 41.070 +0.690 +1.71% 41.400 40.100 08/06/13
BAD.TO Badger Daylighting +0.99 51.000 +0.510 +1.01% 51.290 50.190 08/06/13
HFR.TO Horizons Floating +0.95 10.160 +0.010 +0.10% 10.170 10.160 08/06/13
IM.TO Imris Inc. +0.95 2.950 +0.070 +2.43% 2.990 2.900 08/06/13
HVU.TO Horizons Bp Sp500 +0.94 3.770 +0.120 +3.29% 3.830 3.580 08/06/13
OTC.TO Open Text Corp +0.93 68.860 +1.390 +2.06% 68.900 67.240 08/06/13
GDI-DB.TO General Donlee Canad +0.89 100.300 +0.300 +0.30% 100.300 100.250 08/06/13
GBT-A.TO Bmtc Group Inc. Cl +0.86 13.720 +0.270 +2.01% 13.720 13.250 08/06/13
BIP-UN.TO Brookfield Infra Par +0.85 38.450 +0.300 +0.79% 39.310 38.370 08/06/13
HQD.TO Horizons Betapro Nas +0.83 2.940 +0.030 +1.03% 2.950 2.930 08/06/13
COA.TO Coastal Contacts Inc +0.82 5.120 +0.120 +2.40% 5.120 4.990 08/06/13
BEP-UN.TO Brookfield Renewable +0.78 28.060 +0.260 +0.94% 28.200 27.920 08/06/13
HZD.TO Horizons Bp Comex +0.78 9.670 +0.300 +3.20% 9.700 9.570 08/06/13
TFI-DB-A.TO Transforce Inc 5.65 +0.78 111.780 +0.560 +0.50% 111.780 111.780 08/06/13
EMA-PR-E.TO Emera Inc Pref Serie +0.76 21.240 +0.130 +0.62% 21.420 21.080 08/06/13
TGO.TO Terago Inc. +0.75 7.190 +0.190 +2.71% 7.190 6.970 08/06/13
TDG.TO Trinidad Drilling +0.74 9.790 +0.130 +1.35% 9.865 9.550 08/06/13
BLX.TO Boralex Inc. +0.74 10.920 +0.090 +0.83% 10.990 10.800 08/06/13
PRE.TO Pacific Rubiales Ene +0.74 21.160 +0.410 +1.98% 21.190 20.320 08/06/13
AX-UN.TO Artis Real Estate +0.73 14.350 +0.080 +0.56% 14.430 14.120 08/06/13
INN-DB-E.TO Innvest REIT 6 Pct +0.73 100.500 +0.500 +0.50% 100.500 100.500 08/06/13
Y.TO Yellow Media Limited +0.72 12.400 +0.150 +1.22% 12.410 12.130 08/06/13
UUU.TO Uranium One Inc. +0.72 2.660 +0.010 +0.38% 2.670 2.630 08/06/13
FC-DB-B.TO Firm Capital Mtg Inv +0.71 98.500 +0.500 +0.51% 98.500 98.500 08/06/13
CVL.TO Cervus Equipment Cor +0.70 19.600 +0.080 +0.41% 19.690 19.600 08/06/13
SCL.TO Shawcor Ltd +0.69 46.390 +0.310 +0.67% 46.390 45.710 08/06/13
SSF-UN.TO Symphony Floating +0.68 10.570 +0.060 +0.57% 10.630 10.500 08/06/13
MIC.TO Genworth Mi Canada +0.64 28.880 +0.200 +0.70% 28.905 28.570 08/06/13
HGN.TO Halogen Software Inc +0.63 15.250 +0.150 +0.99% 15.250 15.100 08/06/13
CYH.TO Claymore Glbl Monthl +0.62 16.110 +0.080 +0.50% 16.110 16.000 08/06/13
BRD-DB-U.TO Brigus Gold Corp 6 +0.59 81.000 +1.500 +1.89% 81.000 81.000 08/06/13
HND.TO Horizons Betapro Nym +0.58 7.990 +0.150 +1.91% 8.000 7.830 08/06/13
RIL-UN.TO Roi Canadian Mortgag +0.58 8.860 +0.060 +0.68% 8.860 8.800 08/06/13
MB.TO Mega Brands Inc. +0.58 14.850 +0.090 +0.61% 14.950 14.650 08/06/13
IFC.TO Intact Financial Cor +0.57 61.520 +0.430 +0.70% 61.560 61.040 08/06/13
FCR-DB-E.TO First Capital Realty +0.56 100.700 +0.300 +0.30% 100.700 100.700 08/06/13
PGF-DB-A.TO Pengrowth Energy Cor +0.56 102.070 +0.170 +0.17% 102.070 102.050 08/06/13
DR.TO Medical Facilities +0.56 15.620 +0.100 +0.64% 15.700 15.440 08/06/13
TOT.TO Total Energy Service +0.55 15.720 +0.100 +0.64% 15.830 15.520 08/06/13
AP-UN.TO Allied Properties +0.55 30.630 +0.210 +0.69% 31.040 30.220 08/06/13
WTE.TO Westshore Terminals +0.55 28.230 +0.130 +0.46% 28.500 28.060 08/06/13
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
RBA.TO Ritchie Bros Auction +3.64 20.740 +1.430 +7.41% 20.780 19.550 08/06/13
HWD.TO Hardwoods Distributi +3.55 9.150 +0.740 +8.80% 9.150 8.500 08/06/13
EQU.TO Equal Energy Ltd +3.12 4.650 +0.270 +6.16% 4.660 4.420 08/06/13
AXL-DB-B.TO Anderson Energy Ltd +3.07 71.000 +4.000 +5.97% 71.000 71.000 08/06/13
PUR.TO Pure Technologies +3.00 4.980 +0.390 +8.50% 4.980 4.560 08/06/13
BB.TO Blackerry Limited +2.94 9.910 +0.640 +6.90% 10.240 9.760 08/06/13
FFH.TO Fairfax Financial +2.89 429.450 +13.770 +3.31% 433.010 420.200 08/06/13
PSI.TO Pason Systems Inc. +2.76 19.330 +1.130 +6.21% 19.450 17.550 08/06/13
WPK.TO Winpak Ltd +2.63 20.750 +0.760 +3.80% 20.750 20.150 08/06/13
AKT-A.TO Akita Drilling Ltd +2.54 14.200 +0.530 +3.88% 14.770 13.840 08/06/13
TGL-DB.TO Transglobe Energy +2.45 87.000 +1.990 +2.34% 87.000 85.960 08/06/13
HIX.TO Horizons Betapro S +2.25 10.150 +0.160 +1.60% 10.170 10.070 08/06/13
NDN.TO Nordion Inc +1.99 7.830 +0.220 +2.89% 7.940 7.490 08/06/13
PLZ.TO Plazacorp Retail Pro +1.98 4.160 +0.140 +3.48% 4.190 4.030 08/06/13
VIC-DB.TO Vicwest Inc. 6.00 +1.94 101.750 +0.700 +0.69% 101.750 101.750 08/06/13
RMM-DB-B.TO Retrocom Mid Mkt REI +1.88 99.600 +0.600 +0.61% 99.600 99.210 08/06/13
CLS.TO Celestica Inc. Sv +1.87 11.490 +0.390 +3.51% 11.720 11.250 08/06/13
BU.TO Burcon Nutrascience +1.77 3.500 +0.240 +7.36% 3.630 3.270 08/06/13
DC-A.TO Dundee Corp. Cl.A Sv +1.72 22.770 +0.350 +1.56% 23.110 22.440 08/06/13
HXD.TO Horizons Betapro S +1.72 7.900 +0.180 +2.33% 7.970 7.790 08/06/13
RME.TO Rocky Mountain Deale +1.69 13.510 +0.420 +3.21% 13.530 13.180 08/06/13
HGD.TO Horizons Bp Gold Bea +1.69 24.590 +2.600 +11.82% 24.670 22.750 08/06/13
MXG.TO Maxim Power Corp. +1.68 3.110 +0.100 +3.32% 3.310 3.110 08/06/13
GTE.TO Gran Tierra Energy +1.63 6.660 +0.140 +2.15% 6.680 6.550 08/06/13
CXS.TO Counsel Corp +1.62 2.350 +0.120 +5.38% 2.450 2.330 08/06/13
MCB.TO Mccoy Corporation +1.61 5.740 +0.150 +2.68% 5.740 5.520 08/06/13
BAM-PR-J.TO Brookfield Asset Mgm +1.59 26.980 +0.160 +0.60% 27.200 26.970 08/06/13
TGL.TO Transglobe Energy +1.57 7.250 +0.230 +3.28% 7.500 7.030 08/06/13
HFD.TO Horizons Betapro S +1.56 4.600 +0.080 +1.77% 4.630 4.560 08/06/13
PDL-DB.TO North American Palla +1.53 65.000 +2.440 +3.90% 65.000 65.000 08/06/13
HBD.TO Horizons Betapro Com +1.47 19.480 +0.720 +3.84% 19.570 19.370 08/06/13
PJC-A.TO Jean Coutu Group +1.45 19.290 +0.470 +2.50% 19.290 18.750 08/06/13
HED.TO Horizons Betapro S +1.39 3.900 +0.100 +2.63% 3.960 3.840 08/06/13
ETC.TO Equitable Group Inc. +1.36 43.000 +0.750 +1.78% 43.450 42.310 08/06/13
HSD.TO Horizons Betapro S +1.35 4.170 +0.060 +1.46% 4.190 4.130 08/06/13
ALC-DB.TO Algoma Central Corp +1.35 109.000 +0.990 +0.92% 109.000 108.750 08/06/13
ZAR.TO Zargon Oil And Gas +1.34 6.350 +0.090 +1.44% 6.360 6.250 08/06/13
CLR.TO Clearwater Seafoods +1.31 5.570 +0.160 +2.96% 5.570 5.450 08/06/13
AW-UN.TO A&W Revenue Royaltie +1.31 21.450 +0.180 +0.85% 21.470 21.300 08/06/13
XTC.TO Exco Tech +1.25 6.510 +0.140 +2.20% 6.510 6.350 08/06/13
ACD.TO Accord Financial +1.23 9.000 +0.340 +3.93% 9.000 8.700 08/06/13
X.TO Tmx Group Inc. / Gro +1.21 48.450 +1.030 +2.17% 48.450 46.750 08/06/13
DOL.TO Dollarama Inc +1.20 76.320 +0.810 +1.07% 76.320 74.830 08/06/13
RIH-UN.TO Roi Canadian High +1.18 8.650 +0.070 +0.82% 8.650 8.570 08/06/13
MDA.TO Macdonald Dettwiler +1.17 80.980 +1.890 +2.39% 81.170 79.000 08/06/13
DND.TO Cipher Pharmaceutica +1.16 7.480 +0.480 +6.86% 7.600 7.250 08/06/13
JFS-UN.TO Jft Strategies Fund +1.16 10.180 +0.100 +0.99% 10.180 10.100 08/06/13
RSI-DB-C.TO Rogers Sugar Inc. +1.14 105.250 +0.500 +0.48% 105.500 105.250 08/06/13
ZCS.TO Bmo Short Corp Bond +1.14 14.760 +0.020 +0.14% 14.760 14.740 08/06/13
TS-B.TO Torstar Corp. Cl. +1.13 5.740 +0.090 +1.59% 5.740 5.630 08/06/13
FCR.TO First Capital Realty +1.13 17.250 +0.170 +1.00% 17.430 17.100 08/06/13
CDV.TO Com Dev Intl +1.11 3.950 +0.050 +1.28% 4.020 3.900 08/06/13
LII.TO Logan International +1.11 7.200 +0.200 +2.86% 7.200 6.990 08/06/13
DSG.TO Descartes Sys +1.07 12.450 +0.220 +1.80% 12.620 12.430 08/06/13
EIF-DB-F.TO Exchange Income Corp +1.07 95.500 +0.500 +0.53% 95.500 95.250 08/06/13
HOD.TO Horizon Beta Pro Nym +1.07 4.150 +0.110 +2.72% 4.180 4.070 08/06/13
CIR-PR-A.TO Copernican Intl. Fin +1.05 5.750 +0.120 +2.13% 5.750 5.750 08/06/13
PMT-DB-E.TO Perpetual Energy Inc +1.05 96.200 +0.490 +0.51% 96.400 96.200 08/06/13
GCL-DB-A.TO Colabor Group Inc +1.03 93.000 +1.000 +1.09% 93.000 93.000 08/06/13
SNC.TO Snc-Lavalin Sv +1.00 41.070 +0.690 +1.71% 41.400 40.100 08/06/13
BAD.TO Badger Daylighting +0.99 51.000 +0.510 +1.01% 51.290 50.190 08/06/13
HFR.TO Horizons Floating +0.95 10.160 +0.010 +0.10% 10.170 10.160 08/06/13
IM.TO Imris Inc. +0.95 2.950 +0.070 +2.43% 2.990 2.900 08/06/13
HVU.TO Horizons Bp Sp500 +0.94 3.770 +0.120 +3.29% 3.830 3.580 08/06/13
OTC.TO Open Text Corp +0.93 68.860 +1.390 +2.06% 68.900 67.240 08/06/13
GDI-DB.TO General Donlee Canad +0.89 100.300 +0.300 +0.30% 100.300 100.250 08/06/13
GBT-A.TO Bmtc Group Inc. Cl +0.86 13.720 +0.270 +2.01% 13.720 13.250 08/06/13
BIP-UN.TO Brookfield Infra Par +0.85 38.450 +0.300 +0.79% 39.310 38.370 08/06/13
HQD.TO Horizons Betapro Nas +0.83 2.940 +0.030 +1.03% 2.950 2.930 08/06/13
COA.TO Coastal Contacts Inc +0.82 5.120 +0.120 +2.40% 5.120 4.990 08/06/13
BEP-UN.TO Brookfield Renewable +0.78 28.060 +0.260 +0.94% 28.200 27.920 08/06/13
HZD.TO Horizons Bp Comex +0.78 9.670 +0.300 +3.20% 9.700 9.570 08/06/13
TFI-DB-A.TO Transforce Inc 5.65 +0.78 111.780 +0.560 +0.50% 111.780 111.780 08/06/13
EMA-PR-E.TO Emera Inc Pref Serie +0.76 21.240 +0.130 +0.62% 21.420 21.080 08/06/13
TGO.TO Terago Inc. +0.75 7.190 +0.190 +2.71% 7.190 6.970 08/06/13
TDG.TO Trinidad Drilling +0.74 9.790 +0.130 +1.35% 9.865 9.550 08/06/13
BLX.TO Boralex Inc. +0.74 10.920 +0.090 +0.83% 10.990 10.800 08/06/13
PRE.TO Pacific Rubiales Ene +0.74 21.160 +0.410 +1.98% 21.190 20.320 08/06/13
AX-UN.TO Artis Real Estate +0.73 14.350 +0.080 +0.56% 14.430 14.120 08/06/13
INN-DB-E.TO Innvest REIT 6 Pct +0.73 100.500 +0.500 +0.50% 100.500 100.500 08/06/13
Y.TO Yellow Media Limited +0.72 12.400 +0.150 +1.22% 12.410 12.130 08/06/13
UUU.TO Uranium One Inc. +0.72 2.660 +0.010 +0.38% 2.670 2.630 08/06/13
FC-DB-B.TO Firm Capital Mtg Inv +0.71 98.500 +0.500 +0.51% 98.500 98.500 08/06/13
CVL.TO Cervus Equipment Cor +0.70 19.600 +0.080 +0.41% 19.690 19.600 08/06/13
SCL.TO Shawcor Ltd +0.69 46.390 +0.310 +0.67% 46.390 45.710 08/06/13
SSF-UN.TO Symphony Floating +0.68 10.570 +0.060 +0.57% 10.630 10.500 08/06/13
MIC.TO Genworth Mi Canada +0.64 28.880 +0.200 +0.70% 28.905 28.570 08/06/13
HGN.TO Halogen Software Inc +0.63 15.250 +0.150 +0.99% 15.250 15.100 08/06/13
CYH.TO Claymore Glbl Monthl +0.62 16.110 +0.080 +0.50% 16.110 16.000 08/06/13
BRD-DB-U.TO Brigus Gold Corp 6 +0.59 81.000 +1.500 +1.89% 81.000 81.000 08/06/13
HND.TO Horizons Betapro Nym +0.58 7.990 +0.150 +1.91% 8.000 7.830 08/06/13
RIL-UN.TO Roi Canadian Mortgag +0.58 8.860 +0.060 +0.68% 8.860 8.800 08/06/13
MB.TO Mega Brands Inc. +0.58 14.850 +0.090 +0.61% 14.950 14.650 08/06/13
IFC.TO Intact Financial Cor +0.57 61.520 +0.430 +0.70% 61.560 61.040 08/06/13
FCR-DB-E.TO First Capital Realty +0.56 100.700 +0.300 +0.30% 100.700 100.700 08/06/13
PGF-DB-A.TO Pengrowth Energy Cor +0.56 102.070 +0.170 +0.17% 102.070 102.050 08/06/13
DR.TO Medical Facilities +0.56 15.620 +0.100 +0.64% 15.700 15.440 08/06/13
TOT.TO Total Energy Service +0.55 15.720 +0.100 +0.64% 15.830 15.520 08/06/13
AP-UN.TO Allied Properties +0.55 30.630 +0.210 +0.69% 31.040 30.220 08/06/13
WTE.TO Westshore Terminals +0.55 28.230 +0.130 +0.46% 28.500 28.060 08/06/13
(0)
(0)