Toronto TSX Most Active Stocks Wednesday, August 7, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Aug 7, 2013 at 1:10 AM

Toronto TSX Most Active Stocks Wednesday, August 7, 2013 01:09:48 AM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
RBA.TO Ritchie Bros Auction +3.64 20.740 +1.430 +7.41% 20.780 19.550 08/06/13
HWD.TO Hardwoods Distributi +3.55 9.150 +0.740 +8.80% 9.150 8.500 08/06/13
EQU.TO Equal Energy Ltd +3.12 4.650 +0.270 +6.16% 4.660 4.420 08/06/13
AXL-DB-B.TO Anderson Energy Ltd +3.07 71.000 +4.000 +5.97% 71.000 71.000 08/06/13
PUR.TO Pure Technologies +3.00 4.980 +0.390 +8.50% 4.980 4.560 08/06/13
BB.TO Blackerry Limited +2.94 9.910 +0.640 +6.90% 10.240 9.760 08/06/13
FFH.TO Fairfax Financial +2.89 429.450 +13.770 +3.31% 433.010 420.200 08/06/13
PSI.TO Pason Systems Inc. +2.76 19.330 +1.130 +6.21% 19.450 17.550 08/06/13
WPK.TO Winpak Ltd +2.63 20.750 +0.760 +3.80% 20.750 20.150 08/06/13
AKT-A.TO Akita Drilling Ltd +2.54 14.200 +0.530 +3.88% 14.770 13.840 08/06/13
TGL-DB.TO Transglobe Energy +2.45 87.000 +1.990 +2.34% 87.000 85.960 08/06/13
HIX.TO Horizons Betapro S +2.25 10.150 +0.160 +1.60% 10.170 10.070 08/06/13
NDN.TO Nordion Inc +1.99 7.830 +0.220 +2.89% 7.940 7.490 08/06/13
PLZ.TO Plazacorp Retail Pro +1.98 4.160 +0.140 +3.48% 4.190 4.030 08/06/13
VIC-DB.TO Vicwest Inc. 6.00 +1.94 101.750 +0.700 +0.69% 101.750 101.750 08/06/13
RMM-DB-B.TO Retrocom Mid Mkt REI +1.88 99.600 +0.600 +0.61% 99.600 99.210 08/06/13
CLS.TO Celestica Inc. Sv +1.87 11.490 +0.390 +3.51% 11.720 11.250 08/06/13
BU.TO Burcon Nutrascience +1.77 3.500 +0.240 +7.36% 3.630 3.270 08/06/13
DC-A.TO Dundee Corp. Cl.A Sv +1.72 22.770 +0.350 +1.56% 23.110 22.440 08/06/13
HXD.TO Horizons Betapro S +1.72 7.900 +0.180 +2.33% 7.970 7.790 08/06/13
RME.TO Rocky Mountain Deale +1.69 13.510 +0.420 +3.21% 13.530 13.180 08/06/13
HGD.TO Horizons Bp Gold Bea +1.69 24.590 +2.600 +11.82% 24.670 22.750 08/06/13
MXG.TO Maxim Power Corp. +1.68 3.110 +0.100 +3.32% 3.310 3.110 08/06/13
GTE.TO Gran Tierra Energy +1.63 6.660 +0.140 +2.15% 6.680 6.550 08/06/13
CXS.TO Counsel Corp +1.62 2.350 +0.120 +5.38% 2.450 2.330 08/06/13
MCB.TO Mccoy Corporation +1.61 5.740 +0.150 +2.68% 5.740 5.520 08/06/13
BAM-PR-J.TO Brookfield Asset Mgm +1.59 26.980 +0.160 +0.60% 27.200 26.970 08/06/13
TGL.TO Transglobe Energy +1.57 7.250 +0.230 +3.28% 7.500 7.030 08/06/13
HFD.TO Horizons Betapro S +1.56 4.600 +0.080 +1.77% 4.630 4.560 08/06/13
PDL-DB.TO North American Palla +1.53 65.000 +2.440 +3.90% 65.000 65.000 08/06/13
HBD.TO Horizons Betapro Com +1.47 19.480 +0.720 +3.84% 19.570 19.370 08/06/13
PJC-A.TO Jean Coutu Group +1.45 19.290 +0.470 +2.50% 19.290 18.750 08/06/13
HED.TO Horizons Betapro S +1.39 3.900 +0.100 +2.63% 3.960 3.840 08/06/13
ETC.TO Equitable Group Inc. +1.36 43.000 +0.750 +1.78% 43.450 42.310 08/06/13
HSD.TO Horizons Betapro S +1.35 4.170 +0.060 +1.46% 4.190 4.130 08/06/13
ALC-DB.TO Algoma Central Corp +1.35 109.000 +0.990 +0.92% 109.000 108.750 08/06/13
ZAR.TO Zargon Oil And Gas +1.34 6.350 +0.090 +1.44% 6.360 6.250 08/06/13
CLR.TO Clearwater Seafoods +1.31 5.570 +0.160 +2.96% 5.570 5.450 08/06/13
AW-UN.TO A&W Revenue Royaltie +1.31 21.450 +0.180 +0.85% 21.470 21.300 08/06/13
XTC.TO Exco Tech +1.25 6.510 +0.140 +2.20% 6.510 6.350 08/06/13
ACD.TO Accord Financial +1.23 9.000 +0.340 +3.93% 9.000 8.700 08/06/13
X.TO Tmx Group Inc. / Gro +1.21 48.450 +1.030 +2.17% 48.450 46.750 08/06/13
DOL.TO Dollarama Inc +1.20 76.320 +0.810 +1.07% 76.320 74.830 08/06/13
RIH-UN.TO Roi Canadian High +1.18 8.650 +0.070 +0.82% 8.650 8.570 08/06/13
MDA.TO Macdonald Dettwiler +1.17 80.980 +1.890 +2.39% 81.170 79.000 08/06/13
DND.TO Cipher Pharmaceutica +1.16 7.480 +0.480 +6.86% 7.600 7.250 08/06/13
JFS-UN.TO Jft Strategies Fund +1.16 10.180 +0.100 +0.99% 10.180 10.100 08/06/13
RSI-DB-C.TO Rogers Sugar Inc. +1.14 105.250 +0.500 +0.48% 105.500 105.250 08/06/13
ZCS.TO Bmo Short Corp Bond +1.14 14.760 +0.020 +0.14% 14.760 14.740 08/06/13
TS-B.TO Torstar Corp. Cl. +1.13 5.740 +0.090 +1.59% 5.740 5.630 08/06/13
FCR.TO First Capital Realty +1.13 17.250 +0.170 +1.00% 17.430 17.100 08/06/13
CDV.TO Com Dev Intl +1.11 3.950 +0.050 +1.28% 4.020 3.900 08/06/13
LII.TO Logan International +1.11 7.200 +0.200 +2.86% 7.200 6.990 08/06/13
DSG.TO Descartes Sys +1.07 12.450 +0.220 +1.80% 12.620 12.430 08/06/13
EIF-DB-F.TO Exchange Income Corp +1.07 95.500 +0.500 +0.53% 95.500 95.250 08/06/13
HOD.TO Horizon Beta Pro Nym +1.07 4.150 +0.110 +2.72% 4.180 4.070 08/06/13
CIR-PR-A.TO Copernican Intl. Fin +1.05 5.750 +0.120 +2.13% 5.750 5.750 08/06/13
PMT-DB-E.TO Perpetual Energy Inc +1.05 96.200 +0.490 +0.51% 96.400 96.200 08/06/13
GCL-DB-A.TO Colabor Group Inc +1.03 93.000 +1.000 +1.09% 93.000 93.000 08/06/13
SNC.TO Snc-Lavalin Sv +1.00 41.070 +0.690 +1.71% 41.400 40.100 08/06/13
BAD.TO Badger Daylighting +0.99 51.000 +0.510 +1.01% 51.290 50.190 08/06/13
HFR.TO Horizons Floating +0.95 10.160 +0.010 +0.10% 10.170 10.160 08/06/13
IM.TO Imris Inc. +0.95 2.950 +0.070 +2.43% 2.990 2.900 08/06/13
HVU.TO Horizons Bp Sp500 +0.94 3.770 +0.120 +3.29% 3.830 3.580 08/06/13
OTC.TO Open Text Corp +0.93 68.860 +1.390 +2.06% 68.900 67.240 08/06/13
GDI-DB.TO General Donlee Canad +0.89 100.300 +0.300 +0.30% 100.300 100.250 08/06/13
GBT-A.TO Bmtc Group Inc. Cl +0.86 13.720 +0.270 +2.01% 13.720 13.250 08/06/13
BIP-UN.TO Brookfield Infra Par +0.85 38.450 +0.300 +0.79% 39.310 38.370 08/06/13
HQD.TO Horizons Betapro Nas +0.83 2.940 +0.030 +1.03% 2.950 2.930 08/06/13
COA.TO Coastal Contacts Inc +0.82 5.120 +0.120 +2.40% 5.120 4.990 08/06/13
BEP-UN.TO Brookfield Renewable +0.78 28.060 +0.260 +0.94% 28.200 27.920 08/06/13
HZD.TO Horizons Bp Comex +0.78 9.670 +0.300 +3.20% 9.700 9.570 08/06/13
TFI-DB-A.TO Transforce Inc 5.65 +0.78 111.780 +0.560 +0.50% 111.780 111.780 08/06/13
EMA-PR-E.TO Emera Inc Pref Serie +0.76 21.240 +0.130 +0.62% 21.420 21.080 08/06/13
TGO.TO Terago Inc. +0.75 7.190 +0.190 +2.71% 7.190 6.970 08/06/13
TDG.TO Trinidad Drilling +0.74 9.790 +0.130 +1.35% 9.865 9.550 08/06/13
BLX.TO Boralex Inc. +0.74 10.920 +0.090 +0.83% 10.990 10.800 08/06/13
PRE.TO Pacific Rubiales Ene +0.74 21.160 +0.410 +1.98% 21.190 20.320 08/06/13
AX-UN.TO Artis Real Estate +0.73 14.350 +0.080 +0.56% 14.430 14.120 08/06/13
INN-DB-E.TO Innvest REIT 6 Pct +0.73 100.500 +0.500 +0.50% 100.500 100.500 08/06/13
Y.TO Yellow Media Limited +0.72 12.400 +0.150 +1.22% 12.410 12.130 08/06/13
UUU.TO Uranium One Inc. +0.72 2.660 +0.010 +0.38% 2.670 2.630 08/06/13
FC-DB-B.TO Firm Capital Mtg Inv +0.71 98.500 +0.500 +0.51% 98.500 98.500 08/06/13
CVL.TO Cervus Equipment Cor +0.70 19.600 +0.080 +0.41% 19.690 19.600 08/06/13
SCL.TO Shawcor Ltd +0.69 46.390 +0.310 +0.67% 46.390 45.710 08/06/13
SSF-UN.TO Symphony Floating +0.68 10.570 +0.060 +0.57% 10.630 10.500 08/06/13
MIC.TO Genworth Mi Canada +0.64 28.880 +0.200 +0.70% 28.905 28.570 08/06/13
HGN.TO Halogen Software Inc +0.63 15.250 +0.150 +0.99% 15.250 15.100 08/06/13
CYH.TO Claymore Glbl Monthl +0.62 16.110 +0.080 +0.50% 16.110 16.000 08/06/13
BRD-DB-U.TO Brigus Gold Corp 6 +0.59 81.000 +1.500 +1.89% 81.000 81.000 08/06/13
HND.TO Horizons Betapro Nym +0.58 7.990 +0.150 +1.91% 8.000 7.830 08/06/13
RIL-UN.TO Roi Canadian Mortgag +0.58 8.860 +0.060 +0.68% 8.860 8.800 08/06/13
MB.TO Mega Brands Inc. +0.58 14.850 +0.090 +0.61% 14.950 14.650 08/06/13
IFC.TO Intact Financial Cor +0.57 61.520 +0.430 +0.70% 61.560 61.040 08/06/13
FCR-DB-E.TO First Capital Realty +0.56 100.700 +0.300 +0.30% 100.700 100.700 08/06/13
PGF-DB-A.TO Pengrowth Energy Cor +0.56 102.070 +0.170 +0.17% 102.070 102.050 08/06/13
DR.TO Medical Facilities +0.56 15.620 +0.100 +0.64% 15.700 15.440 08/06/13
TOT.TO Total Energy Service +0.55 15.720 +0.100 +0.64% 15.830 15.520 08/06/13
AP-UN.TO Allied Properties +0.55 30.630 +0.210 +0.69% 31.040 30.220 08/06/13
WTE.TO Westshore Terminals +0.55 28.230 +0.130 +0.46% 28.500 28.060 08/06/13

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Rise Treatment Center Launches in Vegas for Teens

Las Vegas Debuts Rise Adolescent Treatment Center Imagine being a parent in Las Vegas, staring at the daunting task of finding genuine help for your teenage kid just entering those rebellious years. The choices usually feel sparse and lacking. But on August 13, 2026, a shimmer of hope illuminated the landscape with the opening of Rise Adolescent Treatment Center. It’s a...

Dr. David Lifschutz Honored for Psychiatry Innovation

Recognizing a Legacy in Mental Wellness Under the glare of recognition's spotlight, Dr. David H. Lifschutz steps into an exclusive circle of elite professionals. He's been acknowledged as a Pinnacle Lifetime Member by The Inner Circle for his remarkable contributions to psychiatry and mental health care. This ain't just any pat on the back. It's a badge of honor stitched...

Starr Conspiracy Unveils AI Tool for B2B Tech Firms

AI-Driven Insight in Minutes: A Game Changer for B2B Hold onto your hats, because The Starr Conspiracy just lit a fire in the B2B tech world with its latest offering—Battle Card Builder. This free tool cranks out competitive intelligence in no time, literally about four minutes. Geared specifically for B2B tech marketing and sales teams, it combines decades of know-how...

NSF Backs New Space Projects: Cooling & Drug Delivery

You know, every time we think we're at the edge of current science, space reminds us how little we actually know. From the International Space Station up there in low Earth orbit, fresh experiments are kicking off to change what we understand about electronics cooling and drug delivery. It's a classic scenario of reaching for the stars to help us out back here on Earth....

Unicycive's Legal Turmoil: Opportunity for Investor Action

Unicycive's Legal Headache: What's Brewing? Here we go again, folks. If you're holding shares of Unicycive Therapeutics, Inc. (UNCY), buckle up because it's looking like a storm's on the horizon. The Law Offices of Howard G. Smith have dropped the news that shareholders can step up to lead a securities fraud class action lawsuit against the company. That chance to be part...

Brands Must Choose: Cost or Value Leadership?

Navigating the Business Jungle: Strategic Choices Unveiled If you've ever found yourself tangled in a web of corporate doublespeak, then you'll nod along with this: all those lofty brand management strategies often boil down to a fight over dollars or dizzying customer satisfaction. What's the winning play? According to Info-Tech Research Group, it's about firmly standing...

illycaffè's B Corp™ Recertification Reflects Bold Commitment

illycaffè Hits Milestone with B Corp™ Recertification In an era where corporate responsibility isn't just fodder for feel-good presentations, illycaffè has proven it’s not just paying lip service to the idea. The Italian coffee titan has secured its B Corp™ recertification under snazzier, sharper V2 standards. This isn't just a shiny sticker to slap on marketing...

Subaru, Motorq Offer Hardware-Free Fleet Telematics Insights

An Unplugged Move in Fleet Management There's something brewing between Motorq and Subaru that could shake up fleet operations in ways most haven't thought possible yet. We’re talking about cutting those pesky hardware cords and diving straight into a future that's software-driven—and hey, we're all here for it. Direct, Data-Driven Leadership Imagine you're a fleet...

Lincoln Educational Services Faces Securities Fraud Suit

A Storm Brews Over Lincoln Educational Services You know, there's nothing quite like the stink of a good mess in the markets, and Lincoln Educational Services Corporation has found itself knee-deep in one. The buzz is all about some securities fraud allegations that could rope in a bunch of investors who got the short end of the stick. It’s lawsuits like these that make...

New Podcast by Paralyzed Veterans of America Offers Unique Insights

Empowering Veterans Through Storytelling Some stories don't just rattle around in your headphones—they stick with you. The 'Voices of PVA' podcast, launched by Paralyzed Veterans of America, aims to do exactly that. It's not just a podcast; it's a platform where voices of veterans and people with spinal cord injuries like MS and ALS aren't just heard, they're amplified....