Toronto TSX Most Active Stocks Wednesday, August 7, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Aug 7, 2013 at 1:10 AM

Toronto TSX Most Active Stocks Wednesday, August 7, 2013 01:09:48 AM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
RBA.TO Ritchie Bros Auction +3.64 20.740 +1.430 +7.41% 20.780 19.550 08/06/13
HWD.TO Hardwoods Distributi +3.55 9.150 +0.740 +8.80% 9.150 8.500 08/06/13
EQU.TO Equal Energy Ltd +3.12 4.650 +0.270 +6.16% 4.660 4.420 08/06/13
AXL-DB-B.TO Anderson Energy Ltd +3.07 71.000 +4.000 +5.97% 71.000 71.000 08/06/13
PUR.TO Pure Technologies +3.00 4.980 +0.390 +8.50% 4.980 4.560 08/06/13
BB.TO Blackerry Limited +2.94 9.910 +0.640 +6.90% 10.240 9.760 08/06/13
FFH.TO Fairfax Financial +2.89 429.450 +13.770 +3.31% 433.010 420.200 08/06/13
PSI.TO Pason Systems Inc. +2.76 19.330 +1.130 +6.21% 19.450 17.550 08/06/13
WPK.TO Winpak Ltd +2.63 20.750 +0.760 +3.80% 20.750 20.150 08/06/13
AKT-A.TO Akita Drilling Ltd +2.54 14.200 +0.530 +3.88% 14.770 13.840 08/06/13
TGL-DB.TO Transglobe Energy +2.45 87.000 +1.990 +2.34% 87.000 85.960 08/06/13
HIX.TO Horizons Betapro S +2.25 10.150 +0.160 +1.60% 10.170 10.070 08/06/13
NDN.TO Nordion Inc +1.99 7.830 +0.220 +2.89% 7.940 7.490 08/06/13
PLZ.TO Plazacorp Retail Pro +1.98 4.160 +0.140 +3.48% 4.190 4.030 08/06/13
VIC-DB.TO Vicwest Inc. 6.00 +1.94 101.750 +0.700 +0.69% 101.750 101.750 08/06/13
RMM-DB-B.TO Retrocom Mid Mkt REI +1.88 99.600 +0.600 +0.61% 99.600 99.210 08/06/13
CLS.TO Celestica Inc. Sv +1.87 11.490 +0.390 +3.51% 11.720 11.250 08/06/13
BU.TO Burcon Nutrascience +1.77 3.500 +0.240 +7.36% 3.630 3.270 08/06/13
DC-A.TO Dundee Corp. Cl.A Sv +1.72 22.770 +0.350 +1.56% 23.110 22.440 08/06/13
HXD.TO Horizons Betapro S +1.72 7.900 +0.180 +2.33% 7.970 7.790 08/06/13
RME.TO Rocky Mountain Deale +1.69 13.510 +0.420 +3.21% 13.530 13.180 08/06/13
HGD.TO Horizons Bp Gold Bea +1.69 24.590 +2.600 +11.82% 24.670 22.750 08/06/13
MXG.TO Maxim Power Corp. +1.68 3.110 +0.100 +3.32% 3.310 3.110 08/06/13
GTE.TO Gran Tierra Energy +1.63 6.660 +0.140 +2.15% 6.680 6.550 08/06/13
CXS.TO Counsel Corp +1.62 2.350 +0.120 +5.38% 2.450 2.330 08/06/13
MCB.TO Mccoy Corporation +1.61 5.740 +0.150 +2.68% 5.740 5.520 08/06/13
BAM-PR-J.TO Brookfield Asset Mgm +1.59 26.980 +0.160 +0.60% 27.200 26.970 08/06/13
TGL.TO Transglobe Energy +1.57 7.250 +0.230 +3.28% 7.500 7.030 08/06/13
HFD.TO Horizons Betapro S +1.56 4.600 +0.080 +1.77% 4.630 4.560 08/06/13
PDL-DB.TO North American Palla +1.53 65.000 +2.440 +3.90% 65.000 65.000 08/06/13
HBD.TO Horizons Betapro Com +1.47 19.480 +0.720 +3.84% 19.570 19.370 08/06/13
PJC-A.TO Jean Coutu Group +1.45 19.290 +0.470 +2.50% 19.290 18.750 08/06/13
HED.TO Horizons Betapro S +1.39 3.900 +0.100 +2.63% 3.960 3.840 08/06/13
ETC.TO Equitable Group Inc. +1.36 43.000 +0.750 +1.78% 43.450 42.310 08/06/13
HSD.TO Horizons Betapro S +1.35 4.170 +0.060 +1.46% 4.190 4.130 08/06/13
ALC-DB.TO Algoma Central Corp +1.35 109.000 +0.990 +0.92% 109.000 108.750 08/06/13
ZAR.TO Zargon Oil And Gas +1.34 6.350 +0.090 +1.44% 6.360 6.250 08/06/13
CLR.TO Clearwater Seafoods +1.31 5.570 +0.160 +2.96% 5.570 5.450 08/06/13
AW-UN.TO A&W Revenue Royaltie +1.31 21.450 +0.180 +0.85% 21.470 21.300 08/06/13
XTC.TO Exco Tech +1.25 6.510 +0.140 +2.20% 6.510 6.350 08/06/13
ACD.TO Accord Financial +1.23 9.000 +0.340 +3.93% 9.000 8.700 08/06/13
X.TO Tmx Group Inc. / Gro +1.21 48.450 +1.030 +2.17% 48.450 46.750 08/06/13
DOL.TO Dollarama Inc +1.20 76.320 +0.810 +1.07% 76.320 74.830 08/06/13
RIH-UN.TO Roi Canadian High +1.18 8.650 +0.070 +0.82% 8.650 8.570 08/06/13
MDA.TO Macdonald Dettwiler +1.17 80.980 +1.890 +2.39% 81.170 79.000 08/06/13
DND.TO Cipher Pharmaceutica +1.16 7.480 +0.480 +6.86% 7.600 7.250 08/06/13
JFS-UN.TO Jft Strategies Fund +1.16 10.180 +0.100 +0.99% 10.180 10.100 08/06/13
RSI-DB-C.TO Rogers Sugar Inc. +1.14 105.250 +0.500 +0.48% 105.500 105.250 08/06/13
ZCS.TO Bmo Short Corp Bond +1.14 14.760 +0.020 +0.14% 14.760 14.740 08/06/13
TS-B.TO Torstar Corp. Cl. +1.13 5.740 +0.090 +1.59% 5.740 5.630 08/06/13
FCR.TO First Capital Realty +1.13 17.250 +0.170 +1.00% 17.430 17.100 08/06/13
CDV.TO Com Dev Intl +1.11 3.950 +0.050 +1.28% 4.020 3.900 08/06/13
LII.TO Logan International +1.11 7.200 +0.200 +2.86% 7.200 6.990 08/06/13
DSG.TO Descartes Sys +1.07 12.450 +0.220 +1.80% 12.620 12.430 08/06/13
EIF-DB-F.TO Exchange Income Corp +1.07 95.500 +0.500 +0.53% 95.500 95.250 08/06/13
HOD.TO Horizon Beta Pro Nym +1.07 4.150 +0.110 +2.72% 4.180 4.070 08/06/13
CIR-PR-A.TO Copernican Intl. Fin +1.05 5.750 +0.120 +2.13% 5.750 5.750 08/06/13
PMT-DB-E.TO Perpetual Energy Inc +1.05 96.200 +0.490 +0.51% 96.400 96.200 08/06/13
GCL-DB-A.TO Colabor Group Inc +1.03 93.000 +1.000 +1.09% 93.000 93.000 08/06/13
SNC.TO Snc-Lavalin Sv +1.00 41.070 +0.690 +1.71% 41.400 40.100 08/06/13
BAD.TO Badger Daylighting +0.99 51.000 +0.510 +1.01% 51.290 50.190 08/06/13
HFR.TO Horizons Floating +0.95 10.160 +0.010 +0.10% 10.170 10.160 08/06/13
IM.TO Imris Inc. +0.95 2.950 +0.070 +2.43% 2.990 2.900 08/06/13
HVU.TO Horizons Bp Sp500 +0.94 3.770 +0.120 +3.29% 3.830 3.580 08/06/13
OTC.TO Open Text Corp +0.93 68.860 +1.390 +2.06% 68.900 67.240 08/06/13
GDI-DB.TO General Donlee Canad +0.89 100.300 +0.300 +0.30% 100.300 100.250 08/06/13
GBT-A.TO Bmtc Group Inc. Cl +0.86 13.720 +0.270 +2.01% 13.720 13.250 08/06/13
BIP-UN.TO Brookfield Infra Par +0.85 38.450 +0.300 +0.79% 39.310 38.370 08/06/13
HQD.TO Horizons Betapro Nas +0.83 2.940 +0.030 +1.03% 2.950 2.930 08/06/13
COA.TO Coastal Contacts Inc +0.82 5.120 +0.120 +2.40% 5.120 4.990 08/06/13
BEP-UN.TO Brookfield Renewable +0.78 28.060 +0.260 +0.94% 28.200 27.920 08/06/13
HZD.TO Horizons Bp Comex +0.78 9.670 +0.300 +3.20% 9.700 9.570 08/06/13
TFI-DB-A.TO Transforce Inc 5.65 +0.78 111.780 +0.560 +0.50% 111.780 111.780 08/06/13
EMA-PR-E.TO Emera Inc Pref Serie +0.76 21.240 +0.130 +0.62% 21.420 21.080 08/06/13
TGO.TO Terago Inc. +0.75 7.190 +0.190 +2.71% 7.190 6.970 08/06/13
TDG.TO Trinidad Drilling +0.74 9.790 +0.130 +1.35% 9.865 9.550 08/06/13
BLX.TO Boralex Inc. +0.74 10.920 +0.090 +0.83% 10.990 10.800 08/06/13
PRE.TO Pacific Rubiales Ene +0.74 21.160 +0.410 +1.98% 21.190 20.320 08/06/13
AX-UN.TO Artis Real Estate +0.73 14.350 +0.080 +0.56% 14.430 14.120 08/06/13
INN-DB-E.TO Innvest REIT 6 Pct +0.73 100.500 +0.500 +0.50% 100.500 100.500 08/06/13
Y.TO Yellow Media Limited +0.72 12.400 +0.150 +1.22% 12.410 12.130 08/06/13
UUU.TO Uranium One Inc. +0.72 2.660 +0.010 +0.38% 2.670 2.630 08/06/13
FC-DB-B.TO Firm Capital Mtg Inv +0.71 98.500 +0.500 +0.51% 98.500 98.500 08/06/13
CVL.TO Cervus Equipment Cor +0.70 19.600 +0.080 +0.41% 19.690 19.600 08/06/13
SCL.TO Shawcor Ltd +0.69 46.390 +0.310 +0.67% 46.390 45.710 08/06/13
SSF-UN.TO Symphony Floating +0.68 10.570 +0.060 +0.57% 10.630 10.500 08/06/13
MIC.TO Genworth Mi Canada +0.64 28.880 +0.200 +0.70% 28.905 28.570 08/06/13
HGN.TO Halogen Software Inc +0.63 15.250 +0.150 +0.99% 15.250 15.100 08/06/13
CYH.TO Claymore Glbl Monthl +0.62 16.110 +0.080 +0.50% 16.110 16.000 08/06/13
BRD-DB-U.TO Brigus Gold Corp 6 +0.59 81.000 +1.500 +1.89% 81.000 81.000 08/06/13
HND.TO Horizons Betapro Nym +0.58 7.990 +0.150 +1.91% 8.000 7.830 08/06/13
RIL-UN.TO Roi Canadian Mortgag +0.58 8.860 +0.060 +0.68% 8.860 8.800 08/06/13
MB.TO Mega Brands Inc. +0.58 14.850 +0.090 +0.61% 14.950 14.650 08/06/13
IFC.TO Intact Financial Cor +0.57 61.520 +0.430 +0.70% 61.560 61.040 08/06/13
FCR-DB-E.TO First Capital Realty +0.56 100.700 +0.300 +0.30% 100.700 100.700 08/06/13
PGF-DB-A.TO Pengrowth Energy Cor +0.56 102.070 +0.170 +0.17% 102.070 102.050 08/06/13
DR.TO Medical Facilities +0.56 15.620 +0.100 +0.64% 15.700 15.440 08/06/13
TOT.TO Total Energy Service +0.55 15.720 +0.100 +0.64% 15.830 15.520 08/06/13
AP-UN.TO Allied Properties +0.55 30.630 +0.210 +0.69% 31.040 30.220 08/06/13
WTE.TO Westshore Terminals +0.55 28.230 +0.130 +0.46% 28.500 28.060 08/06/13

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

FFR Schedules Q3 2026 Earnings Call for November 12

FFR: On The Edge of Q3 2026 Results Ah, another quarter chock-full of intrigue over at FF EAI Robotics Ecosystem Inc. (NASDAQ: FFR). With their third quarter financial results dropping on November 12, anxious investors are waiting to see some solid numbers amid the clouds of optimistic chatters. Nothing gets the heart racing for us seasoned stock folks like an upcoming...

FSBO.com Boosts Real Estate Game with New Apps

FSBO.com Bets Big on Mobile With New App Launch FSBO.com has unleashed something that might just shake up how we think about buying and selling homes. They're not just rolling out apps—they're weaving another layer onto the fabric of real estate itself. While other players tossed their hats into the app game long ago, FSBO.com is kicking it up a notch with their new iOS...

Valve Tool Innovation Streamlines Hydraulic Maintenance

A New Gadget Promises Big Savings in Time and Effort Ever wrestled with a hydraulic hose and felt like you were arm wrestling a gorilla? Well, it looks like there's a new gadget on the scene that might save you from that struggle. Straight from Menomonie, Wisconsin, we’ve got a slick new tool hitting the market called THE VALVE TOOL. The idea is simple but effective:...

Securitize's Bold Move: Venturing into Asset-backed Lending

Jumping into the Big League Securitize Corp. is shaking things up with its latest strategic move to acquire River One, an asset-backed financing firm. Now, this ain't just another run-of-the-mill acquisition to throw in the pile—it positions Securitize to plunge into the massive $6 trillion private asset-backed finance market. That's the kind of hefty expansion that...

China, Europe, Africa Team Up for Green Energy Push

The Need for Unity in a Warming World Some folks out there might be scratching their heads, wondering what sparks are flying between China, Europe, and Africa this time. Well, during the 2026 China-Europe-Africa Green Energy Development Forum held in sunny Zhejiang, the theme was loud and clear: We've got to deepen green partnerships to build a zero-carbon future. They're...

SoCalGas Fuels Community Cleanup of Public Lands

As Southern Californians gear up for another sun-drenched November, volunteering to clean and care for public lands might not be top of mind—yet that's exactly what they're being invited to embrace. Thanks to a stout $50,000 contribution from Southern California Gas Company (SoCalGas), under the umbrella of Sempra (NYSE: SRE), there's a real chance to make a difference...

Ritz-Carlton Yacht Collection Sets Sail with New Leaders

Charting New Waters in Luxury Cruising Change is cruising on the open sea, folks—captained by Alan Leibman and Tatiana Ferreira, who're now at the helm of The Ritz-Carlton Yacht Collection. These names aren't just flotsam in the breeze; they're packing as much pedigree as you'd find in a top-shelf bottle of Champagne. They aren't steering yachts for a joyride; the...

Greenberg Traurig Shareholders Earn Law360 MVP Honors

A Spotlight on Legal Excellence In the tough-as-nails world of legal battles, a select few rise above the rest, but it's not every day you see three folks from the same shop getting the nod as MVPs. That's the story coming out of Greenberg Traurig, where shareholders Gregory A. Fishman, Michael J. Thomas, and David B. Weinstein made the cut for the 2026 Law360 MVP honors....

Trimble's New Machine Control Tech Promises Big Gains

Trimble's Latest Tech: A Game-Changer? The release of Trimble's MP1087 isn't just another upgrade—it's a leap forward. The folks over at Trimble decided to do some housekeeping with their machine positioning offerings, ditching separate components for a new all-in-one device. This bad boy doesn’t just promise—it delivers up to a 15% bump in uptime, even when...

Slim Chickens Redefines TV Dinners with Smart TV Orders

Slim Chickens Takes Over Your Living Room Folks, it looks like the couch just became a whole lot more than a place to binge-watch shows. Slim Chickens is shaking things up by letting you order your favorite wings and tenders right from the Samsung Smart TV home screen in Northwest Arkansas. This hell of a move takes fast-casual dining to a whole new level, mixing the...