Pink Sheets Most Active Stocks Wednesday, August 7
Post# of 39311
Posted On: 08/07/2013 1:04:33 AM
Pink Sheets Most Active Stocks Wednesday, August 7, 2013 01:04:04 AM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
BTSDF Biostime Internation +4.59 999.9900 +994.9000 +19,546.17% 999.9900 999.9900 20:10
HAVSF Havas Ord +4.03 7.7000 +7.7000 unch 7.7000 7.7000 08/06/13
ADOVD Andover Medical Inc +3.93 1.0000 +1.0000 unch 1.0000 1.0000 08/06/13
RDSMY Royal D S M Nv ADR +3.75 18.6800 +1.1900 +6.80% 18.6800 18.5000 08/06/13
UPMKY Upm Kymnene Cp Ads +3.57 12.0600 +1.0000 +9.04% 12.0800 11.9400 08/06/13
GLGI Greystone Logistics +3.39 0.3995 +0.0415 +11.59% 0.4000 0.3580 08/06/13
WEFP Wells Financial Corp +3.37 22.4500 +2.0700 +10.16% 22.4500 22.4500 08/06/13
KDIAF Kennady Diamonds +3.29 2.6760 +0.9101 +51.54% 2.6760 1.9480 08/06/13
ARHVF Archer Ltd +3.24 0.9387 +0.1572 +20.12% 0.9389 0.9387 08/06/13
NOVUF Novus Energy Inc +3.22 0.8123 +0.0873 +12.04% 0.8123 0.7460 08/06/13
DVDCY Davide Campari-Milan +3.22 4.2000 +0.2500 +6.33% 4.2000 4.2000 08/06/13
HKHHY Heineken Holding +3.17 32.9500 +32.9500 unch 32.9500 32.9500 08/06/13
SGGH Signature Group Hold +3.16 1.4100 +0.1600 +12.80% 1.4200 1.2500 08/06/13
HRBR Harbor Biosciences +3.16 0.3500 +0.1000 +40.00% 0.4500 0.2500 08/06/13
SONVY Sonova Holding Ag +3.06 23.0200 +0.6400 +2.86% 23.0900 22.6700 08/06/13
AYSI Alloy Steel Internat +2.99 0.7188 +0.0688 +10.58% 0.7188 0.7188 08/06/13
SKDTY Sky Deutschland Ag +2.98 8.6700 +0.4800 +5.86% 8.7900 8.6600 08/06/13
DGEAF Diageo Plc New Ord +2.96 32.6300 +1.4600 +4.68% 32.9176 32.6300 08/06/13
RTOXF Rotork Plc Ord 5P +2.91 44.5500 +4.3000 +10.68% 44.6127 43.8500 08/06/13
AVXL Anavex Life Sciences +2.81 0.6001 +0.0901 +17.67% 0.6400 0.5200 08/06/13
FDBC Fidelity D & D Banco +2.78 26.0000 +1.0000 +4.00% 26.0000 26.0000 08/06/13
VLOV Vlov Inc. +2.75 3.9800 +0.8300 +26.35% 3.9800 3.1500 08/06/13
FIRRY First Tractor Co Ltd +2.71 6.9300 +0.8600 +14.17% 6.9400 6.7200 08/06/13
CACL Crown Alliance Cap +2.60 0.4900 +0.1400 +40.00% 0.5100 0.3500 08/06/13
GEBRF Greenbriar +2.51 2.9450 +0.4300 +17.10% 2.9450 2.6390 08/06/13
VLOUF Vallourec S.A. Ord +2.43 59.3001 +5.9501 +11.15% 59.3001 59.3001 08/06/13
MUEL Paul Mueller Company +2.43 25.0000 +3.7500 +17.65% 25.0600 21.3700 08/06/13
PKIN Pekin Life Insurance +2.41 11.3000 +0.0700 +0.62% 11.4000 11.2900 08/06/13
EIPAF Eni Spa Roma +2.39 22.7700 +1.1200 +5.17% 22.7700 22.7700 08/06/13
CHRYY Chorus Ltd ADR +2.38 11.4000 +0.5100 +4.68% 11.4000 11.2100 08/06/13
UBQU Ubiquitech Software +2.37 0.4400 +0.2700 +158.82% 0.4400 0.1700 08/06/13
TIKRF Tikcro Technologies +2.32 0.7500 +0.1100 +17.19% 0.7500 0.6400 08/06/13
TKPHF Takeda Pharmaceutica +2.31 47.5400 +2.9400 +6.59% 47.5400 47.5400 08/06/13
WOSYY Wolseley Plc ADR +2.24 5.1500 +0.1400 +2.79% 5.1500 5.0500 08/06/13
SSMXF Sysmex Corporation +2.22 68.5000 +5.0000 +7.87% 68.5000 68.5000 08/06/13
DKILY Daikin Inds Ltd ADR +2.19 91.1200 +4.7500 +5.50% 92.3500 88.6500 08/06/13
ISMAY Indra Sistemas ADR +2.19 7.6100 +0.3500 +4.82% 7.6560 7.5500 08/06/13
LGGNY Legal & General Grou +2.16 15.4700 +0.4500 +3.00% 15.4700 15.4700 08/06/13
MACE Mace Security Intern +2.13 0.5200 +0.0700 +15.56% 0.5400 0.5200 08/06/13
SYEV Seychelle Environmtl +2.09 0.4500 +0.0550 +13.92% 0.4500 0.3900 08/06/13
PRVAF Petronova Inc +2.07 0.3040 +0.0417 +15.90% 0.3040 0.2455 08/06/13
GBTZF Global Logistic Prop +2.05 2.3200 +0.1700 +7.91% 2.3200 2.3200 08/06/13
LZRFY Localiza Rent A Car +2.05 14.1980 +0.3780 +2.74% 14.2400 13.9000 08/06/13
CMLSW Cumulus Media Inc +2.00 4.7900 +0.2400 +5.27% 4.8200 4.6000 08/06/13
CTGO Contango Ore Inc +2.00 9.0000 +0.5000 +5.88% 9.0000 8.3000 08/06/13
GLYE Glyeco Inc +1.99 1.2100 +0.0500 +4.31% 1.2300 1.1600 08/06/13
MMAB Muni Mtg +1.98 1.5500 +0.0600 +4.03% 1.5500 1.4800 08/06/13
AHRO Atheronova Inc +1.98 0.6800 +0.0700 +11.48% 0.6800 0.5802 08/06/13
PUKPF Prudential Plc Ord +1.96 18.5300 +1.4900 +8.74% 18.5300 18.5200 08/06/13
FCOB 1St Colonial Bcp Pa +1.95 7.2500 +0.3500 +5.07% 7.2500 7.1900 08/06/13
GULTU Gulf Coast Ultra +1.94 2.1500 +0.0500 +2.38% 2.1500 2.1100 08/06/13
DYAI Dyadic International +1.92 1.9500 +0.1000 +5.41% 1.9700 1.9000 08/06/13
VDNRF Vedanta Res Plc +1.90 17.8000 +17.8000 unch 17.8000 17.8000 08/06/13
WZGRF Westernagros Res Ltd +1.89 1.4590 +0.0590 +4.21% 1.4590 1.4000 08/06/13
POAHF Porsche Automobil Hg +1.88 88.4000 +1.9700 +2.28% 89.0200 88.3400 08/06/13
HINKF Heineken Nv +1.88 74.0000 +2.9000 +4.08% 74.0000 74.0000 08/06/13
SCBFF Standard Chartered.5 +1.86 24.1500 +0.6300 +2.68% 24.4800 23.9500 08/06/13
SENY Sauer Energy Inc +1.85 0.2750 +0.0330 +13.64% 0.2750 0.2360 08/06/13
MZDAF Mazda Motor Corp Ord +1.84 4.4000 +0.1700 +4.02% 4.4700 4.3700 08/06/13
COSH Cooper Std Hldg Inc +1.83 51.0000 +1.0000 +2.00% 51.2500 51.0000 08/06/13
AVMXY Avita Medical +1.81 2.5800 +0.1300 +5.31% 2.6000 2.5800 08/06/13
HAWPF Haw Par Corporation +1.74 5.8000 +0.2000 +3.57% 5.8000 5.8000 08/06/13
SVCBY Svenska Cellulosa B +1.73 27.0200 +0.4960 +1.87% 27.0200 26.8300 08/06/13
GOFPY Greek Org Football +1.73 4.7400 +0.2290 +5.08% 4.7400 4.7400 08/06/13
HEINY Heineken N V/S ADR +1.72 36.8100 +0.8000 +2.22% 36.9620 36.6500 08/06/13
LNVGY Lenovo Group Ltd ADR +1.72 19.0700 +0.4500 +2.42% 19.1300 19.0000 08/06/13
MSBC Mission Bancorp [Ca] +1.71 24.7500 +0.7400 +3.08% 24.9000 24.0100 08/06/13
TBLEY Tractebel Ener S ADR +1.70 16.1500 +0.3500 +2.22% 16.1500 15.8400 08/06/13
LNVGF Lenovo Group Ltd Ord +1.70 0.9499 +0.0200 +2.15% 0.9500 0.9455 08/06/13
MNHVF Marine Harvest Asa +1.69 0.9960 +0.0360 +3.75% 0.9960 0.9960 08/06/13
CFRUY Pagnie Financiere Ri +1.69 10.0610 +0.1710 +1.73% 10.1550 10.0300 08/06/13
AEYIF Arsenal Energy New +1.68 0.5044 +0.0294 +6.19% 0.5250 0.4500 08/06/13
EXLLF Excellon Resources +1.66 1.6923 +0.1323 +8.48% 1.6923 1.6000 08/06/13
ARBV American Riviera Bnk +1.65 8.7000 +0.2500 +2.96% 8.8000 8.6000 08/06/13
CDCUF Controladora Coml Ut +1.63 4.2716 +0.2816 +7.06% 4.2716 4.2716 08/06/13
SRNED Sorrento Therapeutic +1.62 8.5000 +1.9500 +29.77% 8.5000 8.5000 08/06/13
ALARF Alaris Royalty +1.61 30.2660 -1.0687 -3.41% 30.2660 30.2660 07/09/13
TELOZ Tel Offshore Trust +1.61 3.0000 +0.3500 +13.21% 3.0000 3.0000 08/06/13
EFSI Eagle Fincl Svcs Inc +1.60 24.0418 +0.6918 +2.96% 24.0418 23.9000 08/06/13
TUNG Tungsten Corp +1.58 0.3150 +0.0250 +8.62% 0.3300 0.2850 08/06/13
PCCWY Pccw Ltd ADR New +1.58 4.6700 +0.1200 +2.64% 4.6700 4.6700 08/06/13
TTDKY Tdk Corporation +1.56 37.9200 +0.9900 +2.68% 37.9200 37.9200 08/06/13
BGEPF Bunge Ltd Pfd +1.56 106.1704 +0.8704 +0.83% 107.0000 105.2500 08/06/13
MLGF Malaga Financial Cor +1.54 17.8500 +0.2000 +1.13% 17.8500 17.7000 08/06/13
CODGF Compagnie De ST Goba +1.53 47.0000 +2.0800 +4.63% 47.0000 47.0000 08/06/13
MARUY Marubeni Corp ADR +1.53 74.0000 +1.6000 +2.21% 74.1300 73.8400 08/06/13
CXMSF Cemex Sa Cpo [2A/1B] +1.53 1.2000 +0.0600 +5.26% 1.2000 1.2000 08/06/13
ZMSPF Zecotek Photonics +1.52 0.6206 +0.0406 +7.00% 0.6300 0.5890 08/06/13
FFWC Ffw Corporation +1.52 16.9500 +0.4500 +2.73% 16.9500 16.9000 08/06/13
ZARFF Zargon Energy Trust +1.52 6.1131 +0.1031 +1.72% 6.1171 6.0797 08/06/13
FDVA The Freedom Bank Of +1.49 9.5000 +0.5000 +5.56% 9.5000 9.5000 08/06/13
GVDNY Givaudan Sa ADR +1.49 28.6100 +0.5300 +1.89% 28.6400 28.5000 08/06/13
MCRUF Morgan Crucible Plc +1.49 4.8000 +4.8000 unch 4.8000 4.8000 08/06/13
CDPYF Canadian Apt Pptys +1.48 20.0990 +0.4490 +2.28% 22.0700 19.6500 08/06/13
BYCBF Barry Callebaut Ag R +1.47 980.0000 +30.0000 +3.16% 980.0000 980.0000 08/06/13
ABDNF Aberdeen Asset Mgmt +1.46 6.0500 +0.4300 +7.65% 6.0500 6.0500 08/06/13
TLSYY Telstra Cp Ads +1.44 22.7700 +0.2700 +1.20% 22.7700 22.5800 08/06/13
KHNGY Kuehne & Nagel Inter +1.42 25.4600 +0.4600 +1.84% 25.6100 25.0000 08/06/13
PWCDF Power Corp Of Canada +1.42 28.8500 +0.4700 +1.66% 28.8500 28.8300 08/06/13
PSYTF Pason Systems Inc +1.41 18.5876 +0.5354 +2.97% 18.6237 17.1818 08/06/13
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
BTSDF Biostime Internation +4.59 999.9900 +994.9000 +19,546.17% 999.9900 999.9900 20:10
HAVSF Havas Ord +4.03 7.7000 +7.7000 unch 7.7000 7.7000 08/06/13
ADOVD Andover Medical Inc +3.93 1.0000 +1.0000 unch 1.0000 1.0000 08/06/13
RDSMY Royal D S M Nv ADR +3.75 18.6800 +1.1900 +6.80% 18.6800 18.5000 08/06/13
UPMKY Upm Kymnene Cp Ads +3.57 12.0600 +1.0000 +9.04% 12.0800 11.9400 08/06/13
GLGI Greystone Logistics +3.39 0.3995 +0.0415 +11.59% 0.4000 0.3580 08/06/13
WEFP Wells Financial Corp +3.37 22.4500 +2.0700 +10.16% 22.4500 22.4500 08/06/13
KDIAF Kennady Diamonds +3.29 2.6760 +0.9101 +51.54% 2.6760 1.9480 08/06/13
ARHVF Archer Ltd +3.24 0.9387 +0.1572 +20.12% 0.9389 0.9387 08/06/13
NOVUF Novus Energy Inc +3.22 0.8123 +0.0873 +12.04% 0.8123 0.7460 08/06/13
DVDCY Davide Campari-Milan +3.22 4.2000 +0.2500 +6.33% 4.2000 4.2000 08/06/13
HKHHY Heineken Holding +3.17 32.9500 +32.9500 unch 32.9500 32.9500 08/06/13
SGGH Signature Group Hold +3.16 1.4100 +0.1600 +12.80% 1.4200 1.2500 08/06/13
HRBR Harbor Biosciences +3.16 0.3500 +0.1000 +40.00% 0.4500 0.2500 08/06/13
SONVY Sonova Holding Ag +3.06 23.0200 +0.6400 +2.86% 23.0900 22.6700 08/06/13
AYSI Alloy Steel Internat +2.99 0.7188 +0.0688 +10.58% 0.7188 0.7188 08/06/13
SKDTY Sky Deutschland Ag +2.98 8.6700 +0.4800 +5.86% 8.7900 8.6600 08/06/13
DGEAF Diageo Plc New Ord +2.96 32.6300 +1.4600 +4.68% 32.9176 32.6300 08/06/13
RTOXF Rotork Plc Ord 5P +2.91 44.5500 +4.3000 +10.68% 44.6127 43.8500 08/06/13
AVXL Anavex Life Sciences +2.81 0.6001 +0.0901 +17.67% 0.6400 0.5200 08/06/13
FDBC Fidelity D & D Banco +2.78 26.0000 +1.0000 +4.00% 26.0000 26.0000 08/06/13
VLOV Vlov Inc. +2.75 3.9800 +0.8300 +26.35% 3.9800 3.1500 08/06/13
FIRRY First Tractor Co Ltd +2.71 6.9300 +0.8600 +14.17% 6.9400 6.7200 08/06/13
CACL Crown Alliance Cap +2.60 0.4900 +0.1400 +40.00% 0.5100 0.3500 08/06/13
GEBRF Greenbriar +2.51 2.9450 +0.4300 +17.10% 2.9450 2.6390 08/06/13
VLOUF Vallourec S.A. Ord +2.43 59.3001 +5.9501 +11.15% 59.3001 59.3001 08/06/13
MUEL Paul Mueller Company +2.43 25.0000 +3.7500 +17.65% 25.0600 21.3700 08/06/13
PKIN Pekin Life Insurance +2.41 11.3000 +0.0700 +0.62% 11.4000 11.2900 08/06/13
EIPAF Eni Spa Roma +2.39 22.7700 +1.1200 +5.17% 22.7700 22.7700 08/06/13
CHRYY Chorus Ltd ADR +2.38 11.4000 +0.5100 +4.68% 11.4000 11.2100 08/06/13
UBQU Ubiquitech Software +2.37 0.4400 +0.2700 +158.82% 0.4400 0.1700 08/06/13
TIKRF Tikcro Technologies +2.32 0.7500 +0.1100 +17.19% 0.7500 0.6400 08/06/13
TKPHF Takeda Pharmaceutica +2.31 47.5400 +2.9400 +6.59% 47.5400 47.5400 08/06/13
WOSYY Wolseley Plc ADR +2.24 5.1500 +0.1400 +2.79% 5.1500 5.0500 08/06/13
SSMXF Sysmex Corporation +2.22 68.5000 +5.0000 +7.87% 68.5000 68.5000 08/06/13
DKILY Daikin Inds Ltd ADR +2.19 91.1200 +4.7500 +5.50% 92.3500 88.6500 08/06/13
ISMAY Indra Sistemas ADR +2.19 7.6100 +0.3500 +4.82% 7.6560 7.5500 08/06/13
LGGNY Legal & General Grou +2.16 15.4700 +0.4500 +3.00% 15.4700 15.4700 08/06/13
MACE Mace Security Intern +2.13 0.5200 +0.0700 +15.56% 0.5400 0.5200 08/06/13
SYEV Seychelle Environmtl +2.09 0.4500 +0.0550 +13.92% 0.4500 0.3900 08/06/13
PRVAF Petronova Inc +2.07 0.3040 +0.0417 +15.90% 0.3040 0.2455 08/06/13
GBTZF Global Logistic Prop +2.05 2.3200 +0.1700 +7.91% 2.3200 2.3200 08/06/13
LZRFY Localiza Rent A Car +2.05 14.1980 +0.3780 +2.74% 14.2400 13.9000 08/06/13
CMLSW Cumulus Media Inc +2.00 4.7900 +0.2400 +5.27% 4.8200 4.6000 08/06/13
CTGO Contango Ore Inc +2.00 9.0000 +0.5000 +5.88% 9.0000 8.3000 08/06/13
GLYE Glyeco Inc +1.99 1.2100 +0.0500 +4.31% 1.2300 1.1600 08/06/13
MMAB Muni Mtg +1.98 1.5500 +0.0600 +4.03% 1.5500 1.4800 08/06/13
AHRO Atheronova Inc +1.98 0.6800 +0.0700 +11.48% 0.6800 0.5802 08/06/13
PUKPF Prudential Plc Ord +1.96 18.5300 +1.4900 +8.74% 18.5300 18.5200 08/06/13
FCOB 1St Colonial Bcp Pa +1.95 7.2500 +0.3500 +5.07% 7.2500 7.1900 08/06/13
GULTU Gulf Coast Ultra +1.94 2.1500 +0.0500 +2.38% 2.1500 2.1100 08/06/13
DYAI Dyadic International +1.92 1.9500 +0.1000 +5.41% 1.9700 1.9000 08/06/13
VDNRF Vedanta Res Plc +1.90 17.8000 +17.8000 unch 17.8000 17.8000 08/06/13
WZGRF Westernagros Res Ltd +1.89 1.4590 +0.0590 +4.21% 1.4590 1.4000 08/06/13
POAHF Porsche Automobil Hg +1.88 88.4000 +1.9700 +2.28% 89.0200 88.3400 08/06/13
HINKF Heineken Nv +1.88 74.0000 +2.9000 +4.08% 74.0000 74.0000 08/06/13
SCBFF Standard Chartered.5 +1.86 24.1500 +0.6300 +2.68% 24.4800 23.9500 08/06/13
SENY Sauer Energy Inc +1.85 0.2750 +0.0330 +13.64% 0.2750 0.2360 08/06/13
MZDAF Mazda Motor Corp Ord +1.84 4.4000 +0.1700 +4.02% 4.4700 4.3700 08/06/13
COSH Cooper Std Hldg Inc +1.83 51.0000 +1.0000 +2.00% 51.2500 51.0000 08/06/13
AVMXY Avita Medical +1.81 2.5800 +0.1300 +5.31% 2.6000 2.5800 08/06/13
HAWPF Haw Par Corporation +1.74 5.8000 +0.2000 +3.57% 5.8000 5.8000 08/06/13
SVCBY Svenska Cellulosa B +1.73 27.0200 +0.4960 +1.87% 27.0200 26.8300 08/06/13
GOFPY Greek Org Football +1.73 4.7400 +0.2290 +5.08% 4.7400 4.7400 08/06/13
HEINY Heineken N V/S ADR +1.72 36.8100 +0.8000 +2.22% 36.9620 36.6500 08/06/13
LNVGY Lenovo Group Ltd ADR +1.72 19.0700 +0.4500 +2.42% 19.1300 19.0000 08/06/13
MSBC Mission Bancorp [Ca] +1.71 24.7500 +0.7400 +3.08% 24.9000 24.0100 08/06/13
TBLEY Tractebel Ener S ADR +1.70 16.1500 +0.3500 +2.22% 16.1500 15.8400 08/06/13
LNVGF Lenovo Group Ltd Ord +1.70 0.9499 +0.0200 +2.15% 0.9500 0.9455 08/06/13
MNHVF Marine Harvest Asa +1.69 0.9960 +0.0360 +3.75% 0.9960 0.9960 08/06/13
CFRUY Pagnie Financiere Ri +1.69 10.0610 +0.1710 +1.73% 10.1550 10.0300 08/06/13
AEYIF Arsenal Energy New +1.68 0.5044 +0.0294 +6.19% 0.5250 0.4500 08/06/13
EXLLF Excellon Resources +1.66 1.6923 +0.1323 +8.48% 1.6923 1.6000 08/06/13
ARBV American Riviera Bnk +1.65 8.7000 +0.2500 +2.96% 8.8000 8.6000 08/06/13
CDCUF Controladora Coml Ut +1.63 4.2716 +0.2816 +7.06% 4.2716 4.2716 08/06/13
SRNED Sorrento Therapeutic +1.62 8.5000 +1.9500 +29.77% 8.5000 8.5000 08/06/13
ALARF Alaris Royalty +1.61 30.2660 -1.0687 -3.41% 30.2660 30.2660 07/09/13
TELOZ Tel Offshore Trust +1.61 3.0000 +0.3500 +13.21% 3.0000 3.0000 08/06/13
EFSI Eagle Fincl Svcs Inc +1.60 24.0418 +0.6918 +2.96% 24.0418 23.9000 08/06/13
TUNG Tungsten Corp +1.58 0.3150 +0.0250 +8.62% 0.3300 0.2850 08/06/13
PCCWY Pccw Ltd ADR New +1.58 4.6700 +0.1200 +2.64% 4.6700 4.6700 08/06/13
TTDKY Tdk Corporation +1.56 37.9200 +0.9900 +2.68% 37.9200 37.9200 08/06/13
BGEPF Bunge Ltd Pfd +1.56 106.1704 +0.8704 +0.83% 107.0000 105.2500 08/06/13
MLGF Malaga Financial Cor +1.54 17.8500 +0.2000 +1.13% 17.8500 17.7000 08/06/13
CODGF Compagnie De ST Goba +1.53 47.0000 +2.0800 +4.63% 47.0000 47.0000 08/06/13
MARUY Marubeni Corp ADR +1.53 74.0000 +1.6000 +2.21% 74.1300 73.8400 08/06/13
CXMSF Cemex Sa Cpo [2A/1B] +1.53 1.2000 +0.0600 +5.26% 1.2000 1.2000 08/06/13
ZMSPF Zecotek Photonics +1.52 0.6206 +0.0406 +7.00% 0.6300 0.5890 08/06/13
FFWC Ffw Corporation +1.52 16.9500 +0.4500 +2.73% 16.9500 16.9000 08/06/13
ZARFF Zargon Energy Trust +1.52 6.1131 +0.1031 +1.72% 6.1171 6.0797 08/06/13
FDVA The Freedom Bank Of +1.49 9.5000 +0.5000 +5.56% 9.5000 9.5000 08/06/13
GVDNY Givaudan Sa ADR +1.49 28.6100 +0.5300 +1.89% 28.6400 28.5000 08/06/13
MCRUF Morgan Crucible Plc +1.49 4.8000 +4.8000 unch 4.8000 4.8000 08/06/13
CDPYF Canadian Apt Pptys +1.48 20.0990 +0.4490 +2.28% 22.0700 19.6500 08/06/13
BYCBF Barry Callebaut Ag R +1.47 980.0000 +30.0000 +3.16% 980.0000 980.0000 08/06/13
ABDNF Aberdeen Asset Mgmt +1.46 6.0500 +0.4300 +7.65% 6.0500 6.0500 08/06/13
TLSYY Telstra Cp Ads +1.44 22.7700 +0.2700 +1.20% 22.7700 22.5800 08/06/13
KHNGY Kuehne & Nagel Inter +1.42 25.4600 +0.4600 +1.84% 25.6100 25.0000 08/06/13
PWCDF Power Corp Of Canada +1.42 28.8500 +0.4700 +1.66% 28.8500 28.8300 08/06/13
PSYTF Pason Systems Inc +1.41 18.5876 +0.5354 +2.97% 18.6237 17.1818 08/06/13
(0)
(0)