Pink Sheets Most Active Stocks Wednesday, August 7, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Aug 7, 2013 at 1:04 AM

Pink Sheets Most Active Stocks Wednesday, August 7, 2013 01:04:04 AM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
BTSDF Biostime Internation +4.59 999.9900 +994.9000 +19,546.17% 999.9900 999.9900 20:10
HAVSF Havas Ord +4.03 7.7000 +7.7000 unch 7.7000 7.7000 08/06/13
ADOVD Andover Medical Inc +3.93 1.0000 +1.0000 unch 1.0000 1.0000 08/06/13
RDSMY Royal D S M Nv ADR +3.75 18.6800 +1.1900 +6.80% 18.6800 18.5000 08/06/13
UPMKY Upm Kymnene Cp Ads +3.57 12.0600 +1.0000 +9.04% 12.0800 11.9400 08/06/13
GLGI Greystone Logistics +3.39 0.3995 +0.0415 +11.59% 0.4000 0.3580 08/06/13
WEFP Wells Financial Corp +3.37 22.4500 +2.0700 +10.16% 22.4500 22.4500 08/06/13
KDIAF Kennady Diamonds +3.29 2.6760 +0.9101 +51.54% 2.6760 1.9480 08/06/13
ARHVF Archer Ltd +3.24 0.9387 +0.1572 +20.12% 0.9389 0.9387 08/06/13
NOVUF Novus Energy Inc +3.22 0.8123 +0.0873 +12.04% 0.8123 0.7460 08/06/13
DVDCY Davide Campari-Milan +3.22 4.2000 +0.2500 +6.33% 4.2000 4.2000 08/06/13
HKHHY Heineken Holding +3.17 32.9500 +32.9500 unch 32.9500 32.9500 08/06/13
SGGH Signature Group Hold +3.16 1.4100 +0.1600 +12.80% 1.4200 1.2500 08/06/13
HRBR Harbor Biosciences +3.16 0.3500 +0.1000 +40.00% 0.4500 0.2500 08/06/13
SONVY Sonova Holding Ag +3.06 23.0200 +0.6400 +2.86% 23.0900 22.6700 08/06/13
AYSI Alloy Steel Internat +2.99 0.7188 +0.0688 +10.58% 0.7188 0.7188 08/06/13
SKDTY Sky Deutschland Ag +2.98 8.6700 +0.4800 +5.86% 8.7900 8.6600 08/06/13
DGEAF Diageo Plc New Ord +2.96 32.6300 +1.4600 +4.68% 32.9176 32.6300 08/06/13
RTOXF Rotork Plc Ord 5P +2.91 44.5500 +4.3000 +10.68% 44.6127 43.8500 08/06/13
AVXL Anavex Life Sciences +2.81 0.6001 +0.0901 +17.67% 0.6400 0.5200 08/06/13
FDBC Fidelity D & D Banco +2.78 26.0000 +1.0000 +4.00% 26.0000 26.0000 08/06/13
VLOV Vlov Inc. +2.75 3.9800 +0.8300 +26.35% 3.9800 3.1500 08/06/13
FIRRY First Tractor Co Ltd +2.71 6.9300 +0.8600 +14.17% 6.9400 6.7200 08/06/13
CACL Crown Alliance Cap +2.60 0.4900 +0.1400 +40.00% 0.5100 0.3500 08/06/13
GEBRF Greenbriar +2.51 2.9450 +0.4300 +17.10% 2.9450 2.6390 08/06/13
VLOUF Vallourec S.A. Ord +2.43 59.3001 +5.9501 +11.15% 59.3001 59.3001 08/06/13
MUEL Paul Mueller Company +2.43 25.0000 +3.7500 +17.65% 25.0600 21.3700 08/06/13
PKIN Pekin Life Insurance +2.41 11.3000 +0.0700 +0.62% 11.4000 11.2900 08/06/13
EIPAF Eni Spa Roma +2.39 22.7700 +1.1200 +5.17% 22.7700 22.7700 08/06/13
CHRYY Chorus Ltd ADR +2.38 11.4000 +0.5100 +4.68% 11.4000 11.2100 08/06/13
UBQU Ubiquitech Software +2.37 0.4400 +0.2700 +158.82% 0.4400 0.1700 08/06/13
TIKRF Tikcro Technologies +2.32 0.7500 +0.1100 +17.19% 0.7500 0.6400 08/06/13
TKPHF Takeda Pharmaceutica +2.31 47.5400 +2.9400 +6.59% 47.5400 47.5400 08/06/13
WOSYY Wolseley Plc ADR +2.24 5.1500 +0.1400 +2.79% 5.1500 5.0500 08/06/13
SSMXF Sysmex Corporation +2.22 68.5000 +5.0000 +7.87% 68.5000 68.5000 08/06/13
DKILY Daikin Inds Ltd ADR +2.19 91.1200 +4.7500 +5.50% 92.3500 88.6500 08/06/13
ISMAY Indra Sistemas ADR +2.19 7.6100 +0.3500 +4.82% 7.6560 7.5500 08/06/13
LGGNY Legal & General Grou +2.16 15.4700 +0.4500 +3.00% 15.4700 15.4700 08/06/13
MACE Mace Security Intern +2.13 0.5200 +0.0700 +15.56% 0.5400 0.5200 08/06/13
SYEV Seychelle Environmtl +2.09 0.4500 +0.0550 +13.92% 0.4500 0.3900 08/06/13
PRVAF Petronova Inc +2.07 0.3040 +0.0417 +15.90% 0.3040 0.2455 08/06/13
GBTZF Global Logistic Prop +2.05 2.3200 +0.1700 +7.91% 2.3200 2.3200 08/06/13
LZRFY Localiza Rent A Car +2.05 14.1980 +0.3780 +2.74% 14.2400 13.9000 08/06/13
CMLSW Cumulus Media Inc +2.00 4.7900 +0.2400 +5.27% 4.8200 4.6000 08/06/13
CTGO Contango Ore Inc +2.00 9.0000 +0.5000 +5.88% 9.0000 8.3000 08/06/13
GLYE Glyeco Inc +1.99 1.2100 +0.0500 +4.31% 1.2300 1.1600 08/06/13
MMAB Muni Mtg +1.98 1.5500 +0.0600 +4.03% 1.5500 1.4800 08/06/13
AHRO Atheronova Inc +1.98 0.6800 +0.0700 +11.48% 0.6800 0.5802 08/06/13
PUKPF Prudential Plc Ord +1.96 18.5300 +1.4900 +8.74% 18.5300 18.5200 08/06/13
FCOB 1St Colonial Bcp Pa +1.95 7.2500 +0.3500 +5.07% 7.2500 7.1900 08/06/13
GULTU Gulf Coast Ultra +1.94 2.1500 +0.0500 +2.38% 2.1500 2.1100 08/06/13
DYAI Dyadic International +1.92 1.9500 +0.1000 +5.41% 1.9700 1.9000 08/06/13
VDNRF Vedanta Res Plc +1.90 17.8000 +17.8000 unch 17.8000 17.8000 08/06/13
WZGRF Westernagros Res Ltd +1.89 1.4590 +0.0590 +4.21% 1.4590 1.4000 08/06/13
POAHF Porsche Automobil Hg +1.88 88.4000 +1.9700 +2.28% 89.0200 88.3400 08/06/13
HINKF Heineken Nv +1.88 74.0000 +2.9000 +4.08% 74.0000 74.0000 08/06/13
SCBFF Standard Chartered.5 +1.86 24.1500 +0.6300 +2.68% 24.4800 23.9500 08/06/13
SENY Sauer Energy Inc +1.85 0.2750 +0.0330 +13.64% 0.2750 0.2360 08/06/13
MZDAF Mazda Motor Corp Ord +1.84 4.4000 +0.1700 +4.02% 4.4700 4.3700 08/06/13
COSH Cooper Std Hldg Inc +1.83 51.0000 +1.0000 +2.00% 51.2500 51.0000 08/06/13
AVMXY Avita Medical +1.81 2.5800 +0.1300 +5.31% 2.6000 2.5800 08/06/13
HAWPF Haw Par Corporation +1.74 5.8000 +0.2000 +3.57% 5.8000 5.8000 08/06/13
SVCBY Svenska Cellulosa B +1.73 27.0200 +0.4960 +1.87% 27.0200 26.8300 08/06/13
GOFPY Greek Org Football +1.73 4.7400 +0.2290 +5.08% 4.7400 4.7400 08/06/13
HEINY Heineken N V/S ADR +1.72 36.8100 +0.8000 +2.22% 36.9620 36.6500 08/06/13
LNVGY Lenovo Group Ltd ADR +1.72 19.0700 +0.4500 +2.42% 19.1300 19.0000 08/06/13
MSBC Mission Bancorp [Ca] +1.71 24.7500 +0.7400 +3.08% 24.9000 24.0100 08/06/13
TBLEY Tractebel Ener S ADR +1.70 16.1500 +0.3500 +2.22% 16.1500 15.8400 08/06/13
LNVGF Lenovo Group Ltd Ord +1.70 0.9499 +0.0200 +2.15% 0.9500 0.9455 08/06/13
MNHVF Marine Harvest Asa +1.69 0.9960 +0.0360 +3.75% 0.9960 0.9960 08/06/13
CFRUY Pagnie Financiere Ri +1.69 10.0610 +0.1710 +1.73% 10.1550 10.0300 08/06/13
AEYIF Arsenal Energy New +1.68 0.5044 +0.0294 +6.19% 0.5250 0.4500 08/06/13
EXLLF Excellon Resources +1.66 1.6923 +0.1323 +8.48% 1.6923 1.6000 08/06/13
ARBV American Riviera Bnk +1.65 8.7000 +0.2500 +2.96% 8.8000 8.6000 08/06/13
CDCUF Controladora Coml Ut +1.63 4.2716 +0.2816 +7.06% 4.2716 4.2716 08/06/13
SRNED Sorrento Therapeutic +1.62 8.5000 +1.9500 +29.77% 8.5000 8.5000 08/06/13
ALARF Alaris Royalty +1.61 30.2660 -1.0687 -3.41% 30.2660 30.2660 07/09/13
TELOZ Tel Offshore Trust +1.61 3.0000 +0.3500 +13.21% 3.0000 3.0000 08/06/13
EFSI Eagle Fincl Svcs Inc +1.60 24.0418 +0.6918 +2.96% 24.0418 23.9000 08/06/13
TUNG Tungsten Corp +1.58 0.3150 +0.0250 +8.62% 0.3300 0.2850 08/06/13
PCCWY Pccw Ltd ADR New +1.58 4.6700 +0.1200 +2.64% 4.6700 4.6700 08/06/13
TTDKY Tdk Corporation +1.56 37.9200 +0.9900 +2.68% 37.9200 37.9200 08/06/13
BGEPF Bunge Ltd Pfd +1.56 106.1704 +0.8704 +0.83% 107.0000 105.2500 08/06/13
MLGF Malaga Financial Cor +1.54 17.8500 +0.2000 +1.13% 17.8500 17.7000 08/06/13
CODGF Compagnie De ST Goba +1.53 47.0000 +2.0800 +4.63% 47.0000 47.0000 08/06/13
MARUY Marubeni Corp ADR +1.53 74.0000 +1.6000 +2.21% 74.1300 73.8400 08/06/13
CXMSF Cemex Sa Cpo [2A/1B] +1.53 1.2000 +0.0600 +5.26% 1.2000 1.2000 08/06/13
ZMSPF Zecotek Photonics +1.52 0.6206 +0.0406 +7.00% 0.6300 0.5890 08/06/13
FFWC Ffw Corporation +1.52 16.9500 +0.4500 +2.73% 16.9500 16.9000 08/06/13
ZARFF Zargon Energy Trust +1.52 6.1131 +0.1031 +1.72% 6.1171 6.0797 08/06/13
FDVA The Freedom Bank Of +1.49 9.5000 +0.5000 +5.56% 9.5000 9.5000 08/06/13
GVDNY Givaudan Sa ADR +1.49 28.6100 +0.5300 +1.89% 28.6400 28.5000 08/06/13
MCRUF Morgan Crucible Plc +1.49 4.8000 +4.8000 unch 4.8000 4.8000 08/06/13
CDPYF Canadian Apt Pptys +1.48 20.0990 +0.4490 +2.28% 22.0700 19.6500 08/06/13
BYCBF Barry Callebaut Ag R +1.47 980.0000 +30.0000 +3.16% 980.0000 980.0000 08/06/13
ABDNF Aberdeen Asset Mgmt +1.46 6.0500 +0.4300 +7.65% 6.0500 6.0500 08/06/13
TLSYY Telstra Cp Ads +1.44 22.7700 +0.2700 +1.20% 22.7700 22.5800 08/06/13
KHNGY Kuehne & Nagel Inter +1.42 25.4600 +0.4600 +1.84% 25.6100 25.0000 08/06/13
PWCDF Power Corp Of Canada +1.42 28.8500 +0.4700 +1.66% 28.8500 28.8300 08/06/13
PSYTF Pason Systems Inc +1.41 18.5876 +0.5354 +2.97% 18.6237 17.1818 08/06/13

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Dr. David Lifschutz Honored for Psychiatry Innovation

Recognizing a Legacy in Mental Wellness Under the glare of recognition's spotlight, Dr. David H. Lifschutz steps into an exclusive circle of elite professionals. He's been acknowledged as a Pinnacle Lifetime Member by The Inner Circle for his remarkable contributions to psychiatry and mental health care. This ain't just any pat on the back. It's a badge of honor stitched...

Starr Conspiracy Unveils AI Tool for B2B Tech Firms

AI-Driven Insight in Minutes: A Game Changer for B2B Hold onto your hats, because The Starr Conspiracy just lit a fire in the B2B tech world with its latest offering—Battle Card Builder. This free tool cranks out competitive intelligence in no time, literally about four minutes. Geared specifically for B2B tech marketing and sales teams, it combines decades of know-how...

New Podcast by Paralyzed Veterans of America Offers Unique Insights

Empowering Veterans Through Storytelling Some stories don't just rattle around in your headphones—they stick with you. The 'Voices of PVA' podcast, launched by Paralyzed Veterans of America, aims to do exactly that. It's not just a podcast; it's a platform where voices of veterans and people with spinal cord injuries like MS and ALS aren't just heard, they're amplified....

Lincoln Educational Services Faces Securities Fraud Suit

A Storm Brews Over Lincoln Educational Services You know, there's nothing quite like the stink of a good mess in the markets, and Lincoln Educational Services Corporation has found itself knee-deep in one. The buzz is all about some securities fraud allegations that could rope in a bunch of investors who got the short end of the stick. It’s lawsuits like these that make...

Subaru, Motorq Offer Hardware-Free Fleet Telematics Insights

An Unplugged Move in Fleet Management There's something brewing between Motorq and Subaru that could shake up fleet operations in ways most haven't thought possible yet. We’re talking about cutting those pesky hardware cords and diving straight into a future that's software-driven—and hey, we're all here for it. Direct, Data-Driven Leadership Imagine you're a fleet...

Brands Must Choose: Cost or Value Leadership?

Navigating the Business Jungle: Strategic Choices Unveiled If you've ever found yourself tangled in a web of corporate doublespeak, then you'll nod along with this: all those lofty brand management strategies often boil down to a fight over dollars or dizzying customer satisfaction. What's the winning play? According to Info-Tech Research Group, it's about firmly standing...

CATL Opens Europe's Largest Battery Service Hub

A New Era for EV Batteries in Norway Stepping into Oslo's tech realm, CATL's grand opening is not just another corporate ribbon-cutting spree. It's a big splash in Europe's battery pool, boasting the largest NING SERVICE center outside of Asia. Here we are, folks, at the crossroads where the EV market meets the nitty-gritty of practical service. Norway's Electric...

illycaffè's B Corp™ Recertification Reflects Bold Commitment

illycaffè Hits Milestone with B Corp™ Recertification In an era where corporate responsibility isn't just fodder for feel-good presentations, illycaffè has proven it’s not just paying lip service to the idea. The Italian coffee titan has secured its B Corp™ recertification under snazzier, sharper V2 standards. This isn't just a shiny sticker to slap on marketing...

Rise Treatment Center Launches in Vegas for Teens

Las Vegas Debuts Rise Adolescent Treatment Center Imagine being a parent in Las Vegas, staring at the daunting task of finding genuine help for your teenage kid just entering those rebellious years. The choices usually feel sparse and lacking. But on August 13, 2026, a shimmer of hope illuminated the landscape with the opening of Rise Adolescent Treatment Center. It’s a...

Unicycive's Legal Turmoil: Opportunity for Investor Action

Unicycive's Legal Headache: What's Brewing? Here we go again, folks. If you're holding shares of Unicycive Therapeutics, Inc. (UNCY), buckle up because it's looking like a storm's on the horizon. The Law Offices of Howard G. Smith have dropped the news that shareholders can step up to lead a securities fraud class action lawsuit against the company. That chance to be part...