Pink Sheets Most Active Stocks Wednesday, August 7, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Aug 7, 2013 at 1:04 AM

Pink Sheets Most Active Stocks Wednesday, August 7, 2013 01:04:04 AM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
BTSDF Biostime Internation +4.59 999.9900 +994.9000 +19,546.17% 999.9900 999.9900 20:10
HAVSF Havas Ord +4.03 7.7000 +7.7000 unch 7.7000 7.7000 08/06/13
ADOVD Andover Medical Inc +3.93 1.0000 +1.0000 unch 1.0000 1.0000 08/06/13
RDSMY Royal D S M Nv ADR +3.75 18.6800 +1.1900 +6.80% 18.6800 18.5000 08/06/13
UPMKY Upm Kymnene Cp Ads +3.57 12.0600 +1.0000 +9.04% 12.0800 11.9400 08/06/13
GLGI Greystone Logistics +3.39 0.3995 +0.0415 +11.59% 0.4000 0.3580 08/06/13
WEFP Wells Financial Corp +3.37 22.4500 +2.0700 +10.16% 22.4500 22.4500 08/06/13
KDIAF Kennady Diamonds +3.29 2.6760 +0.9101 +51.54% 2.6760 1.9480 08/06/13
ARHVF Archer Ltd +3.24 0.9387 +0.1572 +20.12% 0.9389 0.9387 08/06/13
NOVUF Novus Energy Inc +3.22 0.8123 +0.0873 +12.04% 0.8123 0.7460 08/06/13
DVDCY Davide Campari-Milan +3.22 4.2000 +0.2500 +6.33% 4.2000 4.2000 08/06/13
HKHHY Heineken Holding +3.17 32.9500 +32.9500 unch 32.9500 32.9500 08/06/13
SGGH Signature Group Hold +3.16 1.4100 +0.1600 +12.80% 1.4200 1.2500 08/06/13
HRBR Harbor Biosciences +3.16 0.3500 +0.1000 +40.00% 0.4500 0.2500 08/06/13
SONVY Sonova Holding Ag +3.06 23.0200 +0.6400 +2.86% 23.0900 22.6700 08/06/13
AYSI Alloy Steel Internat +2.99 0.7188 +0.0688 +10.58% 0.7188 0.7188 08/06/13
SKDTY Sky Deutschland Ag +2.98 8.6700 +0.4800 +5.86% 8.7900 8.6600 08/06/13
DGEAF Diageo Plc New Ord +2.96 32.6300 +1.4600 +4.68% 32.9176 32.6300 08/06/13
RTOXF Rotork Plc Ord 5P +2.91 44.5500 +4.3000 +10.68% 44.6127 43.8500 08/06/13
AVXL Anavex Life Sciences +2.81 0.6001 +0.0901 +17.67% 0.6400 0.5200 08/06/13
FDBC Fidelity D & D Banco +2.78 26.0000 +1.0000 +4.00% 26.0000 26.0000 08/06/13
VLOV Vlov Inc. +2.75 3.9800 +0.8300 +26.35% 3.9800 3.1500 08/06/13
FIRRY First Tractor Co Ltd +2.71 6.9300 +0.8600 +14.17% 6.9400 6.7200 08/06/13
CACL Crown Alliance Cap +2.60 0.4900 +0.1400 +40.00% 0.5100 0.3500 08/06/13
GEBRF Greenbriar +2.51 2.9450 +0.4300 +17.10% 2.9450 2.6390 08/06/13
VLOUF Vallourec S.A. Ord +2.43 59.3001 +5.9501 +11.15% 59.3001 59.3001 08/06/13
MUEL Paul Mueller Company +2.43 25.0000 +3.7500 +17.65% 25.0600 21.3700 08/06/13
PKIN Pekin Life Insurance +2.41 11.3000 +0.0700 +0.62% 11.4000 11.2900 08/06/13
EIPAF Eni Spa Roma +2.39 22.7700 +1.1200 +5.17% 22.7700 22.7700 08/06/13
CHRYY Chorus Ltd ADR +2.38 11.4000 +0.5100 +4.68% 11.4000 11.2100 08/06/13
UBQU Ubiquitech Software +2.37 0.4400 +0.2700 +158.82% 0.4400 0.1700 08/06/13
TIKRF Tikcro Technologies +2.32 0.7500 +0.1100 +17.19% 0.7500 0.6400 08/06/13
TKPHF Takeda Pharmaceutica +2.31 47.5400 +2.9400 +6.59% 47.5400 47.5400 08/06/13
WOSYY Wolseley Plc ADR +2.24 5.1500 +0.1400 +2.79% 5.1500 5.0500 08/06/13
SSMXF Sysmex Corporation +2.22 68.5000 +5.0000 +7.87% 68.5000 68.5000 08/06/13
DKILY Daikin Inds Ltd ADR +2.19 91.1200 +4.7500 +5.50% 92.3500 88.6500 08/06/13
ISMAY Indra Sistemas ADR +2.19 7.6100 +0.3500 +4.82% 7.6560 7.5500 08/06/13
LGGNY Legal & General Grou +2.16 15.4700 +0.4500 +3.00% 15.4700 15.4700 08/06/13
MACE Mace Security Intern +2.13 0.5200 +0.0700 +15.56% 0.5400 0.5200 08/06/13
SYEV Seychelle Environmtl +2.09 0.4500 +0.0550 +13.92% 0.4500 0.3900 08/06/13
PRVAF Petronova Inc +2.07 0.3040 +0.0417 +15.90% 0.3040 0.2455 08/06/13
GBTZF Global Logistic Prop +2.05 2.3200 +0.1700 +7.91% 2.3200 2.3200 08/06/13
LZRFY Localiza Rent A Car +2.05 14.1980 +0.3780 +2.74% 14.2400 13.9000 08/06/13
CMLSW Cumulus Media Inc +2.00 4.7900 +0.2400 +5.27% 4.8200 4.6000 08/06/13
CTGO Contango Ore Inc +2.00 9.0000 +0.5000 +5.88% 9.0000 8.3000 08/06/13
GLYE Glyeco Inc +1.99 1.2100 +0.0500 +4.31% 1.2300 1.1600 08/06/13
MMAB Muni Mtg +1.98 1.5500 +0.0600 +4.03% 1.5500 1.4800 08/06/13
AHRO Atheronova Inc +1.98 0.6800 +0.0700 +11.48% 0.6800 0.5802 08/06/13
PUKPF Prudential Plc Ord +1.96 18.5300 +1.4900 +8.74% 18.5300 18.5200 08/06/13
FCOB 1St Colonial Bcp Pa +1.95 7.2500 +0.3500 +5.07% 7.2500 7.1900 08/06/13
GULTU Gulf Coast Ultra +1.94 2.1500 +0.0500 +2.38% 2.1500 2.1100 08/06/13
DYAI Dyadic International +1.92 1.9500 +0.1000 +5.41% 1.9700 1.9000 08/06/13
VDNRF Vedanta Res Plc +1.90 17.8000 +17.8000 unch 17.8000 17.8000 08/06/13
WZGRF Westernagros Res Ltd +1.89 1.4590 +0.0590 +4.21% 1.4590 1.4000 08/06/13
POAHF Porsche Automobil Hg +1.88 88.4000 +1.9700 +2.28% 89.0200 88.3400 08/06/13
HINKF Heineken Nv +1.88 74.0000 +2.9000 +4.08% 74.0000 74.0000 08/06/13
SCBFF Standard Chartered.5 +1.86 24.1500 +0.6300 +2.68% 24.4800 23.9500 08/06/13
SENY Sauer Energy Inc +1.85 0.2750 +0.0330 +13.64% 0.2750 0.2360 08/06/13
MZDAF Mazda Motor Corp Ord +1.84 4.4000 +0.1700 +4.02% 4.4700 4.3700 08/06/13
COSH Cooper Std Hldg Inc +1.83 51.0000 +1.0000 +2.00% 51.2500 51.0000 08/06/13
AVMXY Avita Medical +1.81 2.5800 +0.1300 +5.31% 2.6000 2.5800 08/06/13
HAWPF Haw Par Corporation +1.74 5.8000 +0.2000 +3.57% 5.8000 5.8000 08/06/13
SVCBY Svenska Cellulosa B +1.73 27.0200 +0.4960 +1.87% 27.0200 26.8300 08/06/13
GOFPY Greek Org Football +1.73 4.7400 +0.2290 +5.08% 4.7400 4.7400 08/06/13
HEINY Heineken N V/S ADR +1.72 36.8100 +0.8000 +2.22% 36.9620 36.6500 08/06/13
LNVGY Lenovo Group Ltd ADR +1.72 19.0700 +0.4500 +2.42% 19.1300 19.0000 08/06/13
MSBC Mission Bancorp [Ca] +1.71 24.7500 +0.7400 +3.08% 24.9000 24.0100 08/06/13
TBLEY Tractebel Ener S ADR +1.70 16.1500 +0.3500 +2.22% 16.1500 15.8400 08/06/13
LNVGF Lenovo Group Ltd Ord +1.70 0.9499 +0.0200 +2.15% 0.9500 0.9455 08/06/13
MNHVF Marine Harvest Asa +1.69 0.9960 +0.0360 +3.75% 0.9960 0.9960 08/06/13
CFRUY Pagnie Financiere Ri +1.69 10.0610 +0.1710 +1.73% 10.1550 10.0300 08/06/13
AEYIF Arsenal Energy New +1.68 0.5044 +0.0294 +6.19% 0.5250 0.4500 08/06/13
EXLLF Excellon Resources +1.66 1.6923 +0.1323 +8.48% 1.6923 1.6000 08/06/13
ARBV American Riviera Bnk +1.65 8.7000 +0.2500 +2.96% 8.8000 8.6000 08/06/13
CDCUF Controladora Coml Ut +1.63 4.2716 +0.2816 +7.06% 4.2716 4.2716 08/06/13
SRNED Sorrento Therapeutic +1.62 8.5000 +1.9500 +29.77% 8.5000 8.5000 08/06/13
ALARF Alaris Royalty +1.61 30.2660 -1.0687 -3.41% 30.2660 30.2660 07/09/13
TELOZ Tel Offshore Trust +1.61 3.0000 +0.3500 +13.21% 3.0000 3.0000 08/06/13
EFSI Eagle Fincl Svcs Inc +1.60 24.0418 +0.6918 +2.96% 24.0418 23.9000 08/06/13
TUNG Tungsten Corp +1.58 0.3150 +0.0250 +8.62% 0.3300 0.2850 08/06/13
PCCWY Pccw Ltd ADR New +1.58 4.6700 +0.1200 +2.64% 4.6700 4.6700 08/06/13
TTDKY Tdk Corporation +1.56 37.9200 +0.9900 +2.68% 37.9200 37.9200 08/06/13
BGEPF Bunge Ltd Pfd +1.56 106.1704 +0.8704 +0.83% 107.0000 105.2500 08/06/13
MLGF Malaga Financial Cor +1.54 17.8500 +0.2000 +1.13% 17.8500 17.7000 08/06/13
CODGF Compagnie De ST Goba +1.53 47.0000 +2.0800 +4.63% 47.0000 47.0000 08/06/13
MARUY Marubeni Corp ADR +1.53 74.0000 +1.6000 +2.21% 74.1300 73.8400 08/06/13
CXMSF Cemex Sa Cpo [2A/1B] +1.53 1.2000 +0.0600 +5.26% 1.2000 1.2000 08/06/13
ZMSPF Zecotek Photonics +1.52 0.6206 +0.0406 +7.00% 0.6300 0.5890 08/06/13
FFWC Ffw Corporation +1.52 16.9500 +0.4500 +2.73% 16.9500 16.9000 08/06/13
ZARFF Zargon Energy Trust +1.52 6.1131 +0.1031 +1.72% 6.1171 6.0797 08/06/13
FDVA The Freedom Bank Of +1.49 9.5000 +0.5000 +5.56% 9.5000 9.5000 08/06/13
GVDNY Givaudan Sa ADR +1.49 28.6100 +0.5300 +1.89% 28.6400 28.5000 08/06/13
MCRUF Morgan Crucible Plc +1.49 4.8000 +4.8000 unch 4.8000 4.8000 08/06/13
CDPYF Canadian Apt Pptys +1.48 20.0990 +0.4490 +2.28% 22.0700 19.6500 08/06/13
BYCBF Barry Callebaut Ag R +1.47 980.0000 +30.0000 +3.16% 980.0000 980.0000 08/06/13
ABDNF Aberdeen Asset Mgmt +1.46 6.0500 +0.4300 +7.65% 6.0500 6.0500 08/06/13
TLSYY Telstra Cp Ads +1.44 22.7700 +0.2700 +1.20% 22.7700 22.5800 08/06/13
KHNGY Kuehne & Nagel Inter +1.42 25.4600 +0.4600 +1.84% 25.6100 25.0000 08/06/13
PWCDF Power Corp Of Canada +1.42 28.8500 +0.4700 +1.66% 28.8500 28.8300 08/06/13
PSYTF Pason Systems Inc +1.41 18.5876 +0.5354 +2.97% 18.6237 17.1818 08/06/13

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Navigating Homeowners Insurance Claims: Key Considerations

Deciphering the Homeowners Insurance Jigsaw The modern homeowner doesn't just contend with maintenance and mortgage payments, but also with the labyrinth of insurance policies that promise to shield their homes against calamity. But when the chips are down, is filing an insurance claim always the right call? Sara Turgeon, the insurance maven from Pickens, SC, sheds light...

Soluna Schedules Q3 2026 Earnings Call: What To Expect

Soluna's Upcoming Earnings Call: A Crucial Update Here we are again, folks—floating on the edge of another one of Soluna Holdings' earnings calls. Mark November 16, 2026, on your calendar because that's when Soluna's slated to drop its third quarter financials and walk us through the numbers. At 5:00 PM Eastern Time, they're firing up the webcast and phone lines for a...

ZEISS Expands in China: Tackling Myopia's Surge

ZEISS Sets Sights on China’s Myopia Epidemic They're calling myopia a public health crisis in China, and if you've seen the statistics, that's no exaggeration. Enter ZEISS Medical Technology, angling for a piece of the pie with their newly NMPA-approved PT LUNANA phakic intraocular lens. This is more than just another medical product, folks. It's a strategic entry into...

Trimble's AI Tool Tackles Chronically Delayed Projects

Facing Down Delays with Trimble's New AI Tool In an industry where timelines are often more of a suggestion than a rule, Trimble's dropping a new hammer with its Connect Scheduling solution. This isn't your garden-variety update; it's a full-fledged assault on the inefficiencies plaguing construction scheduling today. With Trimble Connect Scheduling, folks on the ground...

UTulsa's New Scholarship Fund: A Bold Step Forward

Pioneering Education at UTulsa Have you ever heard of a private university in the middle of America's heartland capping its undergraduate tuition? That's exactly what the University of Tulsa is doing, setting its tuition and fees at $25,000 a year come fall 2027. And they're not stopping there. With a robust $4 million boost from the Asbjornson Foundation, they're rolling...

VILVA's Global Reach: Power Testing's Next Phase

A Power Play on Global Markets Taking a page from its relentless pursuit of quality and innovation, VILVA Electronics is bolstering its foothold on the international stage. Based in Shenzhen, this savvy player is reaching out for strategic partners like fishing for that perfect bite, hoping to reel in catches that understand the nitty-gritty of the local ponds—their...

TalentNeuron and CodeSignal Team Up: Impact on Workforce

Skills Intelligence Takes Center Stage There's a fresh breeze blowing through the workforce planning domain, thanks to the newly expanded partnership between TalentNeuron and CodeSignal. They've strapped together their expertise to craft what's now touted as the most comprehensive skills intelligence available to organizations. A claim big enough to make us stop,...

Chipotle's BOGO Promo Returns: Tattoos Boost Sales

Chipotle's BOGO Charade: A Tattooed Affair You've got to hand it to Chipotle—they know how to turn heads and wallets with their quirky promotions. The upcoming 'Tatted Like a Chipotle Bag' offer is a prime example of how they ride the cultural zeitgeist as they gear up for another record-breaking day on Friday, November 13. And seriously, with tattoos in play, they're...

Continuous Insulation Market Grows, Hits $67.74B by 2031

Market Trends and Key Drivers Imagine riding a slow but steady bull market in insulation—sounds mundane, but the numbers don't lie. MarketsandMarkets™ had the scoop, predicting the Continuous Insulation Market will balloon from USD 56.98 billion in 2026 to USD 67.74 billion by 2031, putting down roots with a 3.5% CAGR. Now, you and I both know that when real estate...

Summit Midstream's Q3 Financial Results Signal Growth

Summit Midstream Delivers Strong Q3 Results Good grief, you'd think the grease is sliding off the griddle with these numbers. Summit Midstream Corporation (NYSE:SMC) is putting up figures that ought to make even the most poker-faced of traders crack a smile. We've got a net income sitting pretty at $15.9 million, and an Adjusted EBITDA that's climbed up to $70.7 million....