Toronto Venture Most Active Stocks Wednesday, Augu
Post# of 39311
Posted On: 08/07/2013 1:15:58 AM
Toronto Venture Most Active Stocks Wednesday, August 7, 2013 01:15:34 AM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
GRB.VN Greenbriar Capital +3.99 3.000 +0.350 +13.21% 3.050 2.700 08/06/13
SSS.VN Stem Cell Therapeuti +3.90 0.405 +0.100 +32.79% 0.415 0.330 08/06/13
KDI.VN Kennady Diamonds Inc +3.85 2.850 +0.830 +41.09% 2.850 2.030 08/06/13
NVS.VN Novus Energy Inc. +3.70 0.840 +0.090 +12.00% 0.840 0.770 08/06/13
ZMS.VN Zecotek Photonics +2.88 0.650 +0.060 +10.17% 0.650 0.590 08/06/13
DSY.VN Destiny Media Techno +2.81 2.700 +0.500 +22.73% 2.780 2.420 08/06/13
AFF.VN Afferro Mining Inc +2.41 1.280 +0.060 +4.92% 1.280 1.280 08/06/13
KLS.VN Kelso Technologies +2.35 1.290 +0.070 +5.74% 1.290 1.200 08/06/13
PRY.VN Pinecrest Energy Inc +2.33 0.610 +0.030 +5.17% 0.640 0.600 08/06/13
PNA.VN Petronova Inc +2.28 0.310 +0.040 +14.81% 0.310 0.180 08/06/13
NFX.VN Nexgen Financial Cor +2.28 4.850 +0.600 +14.12% 4.850 4.850 08/06/13
MUN.VN Mundoro Capital Inc +2.25 0.350 +0.035 +11.11% 0.350 0.320 08/06/13
XEL.VN Xcite Energy Limited +2.12 1.690 +0.120 +7.64% 1.700 1.690 08/06/13
DMI.VN Diamcor Mining Inc. +1.86 1.400 +0.100 +7.69% 1.400 1.300 08/06/13
HYX.VN Hyperion Exploration +1.61 0.400 +0.030 +8.11% 0.480 0.340 08/06/13
ENA.VN Enablence Technologi +1.56 0.280 +0.035 +14.29% 0.345 0.230 08/06/13
HRN.VN Horn Petroleum Corpo +1.52 0.260 +0.020 +8.33% 0.260 0.245 08/06/13
NXT.VN Natcore Technology +1.51 0.630 +0.050 +8.62% 0.660 0.630 08/06/13
TVE.VN Tamarack Valley Ener +1.36 2.550 +0.100 +4.08% 2.550 2.500 08/06/13
WZR.VN Westernzagros Resour +1.29 1.510 +0.040 +2.72% 1.520 1.460 08/06/13
CTH.VN Cynapsus Therapeutic +1.27 0.460 +0.035 +8.24% 0.475 0.425 08/06/13
CMJ.VN Colombian Mines Corp +1.22 0.375 +0.040 +11.94% 0.375 0.300 08/06/13
CSX.VN Clean Seed Capital +1.20 0.300 +0.020 +7.14% 0.310 0.290 08/06/13
XYL.VN Chudleigh Ventures +1.18 0.290 +0.035 +13.73% 0.290 0.260 08/06/13
ANY.VN Sphere 3D Corporatio +1.10 0.870 +0.100 +12.99% 0.880 0.770 08/06/13
DMA.VN Diamedica Inc. +1.07 1.120 +0.030 +2.75% 1.150 1.100 08/06/13
WCQ.VN Wcqca +1.05 0.400 +0.040 +11.11% 0.400 0.400 08/06/13
TPN.VN Taipan Resources Inc +0.98 0.275 +0.015 +5.77% 0.275 0.260 08/06/13
RX.VN Biosyent Inc. +0.95 1.650 +0.050 +3.12% 1.680 1.600 08/06/13
SNM.VN Shamaran Petroleum +0.95 0.405 +0.010 +2.53% 0.410 0.385 08/06/13
AMW.VN Alpha Minerals Inc +0.92 5.450 +0.120 +2.25% 5.450 5.200 08/06/13
GRM.VN Goldrock Mines Corp +0.91 0.485 +0.025 +5.43% 0.485 0.475 08/06/13
SKO.VN Stream Oil And Gas +0.86 0.550 +0.020 +3.77% 0.550 0.500 08/06/13
CEX.VN Contact Exploration +0.83 0.270 +0.010 +3.85% 0.270 0.260 08/06/13
SCZ.VN Santa Cruz Silver +0.83 1.300 +0.050 +4.00% 1.310 1.220 08/06/13
VFX.VN Virtutone Networks +0.83 0.300 +0.030 +11.11% 0.300 0.250 08/06/13
PTA.VN Petroamerica Oil Cor +0.81 0.290 +0.010 +3.57% 0.290 0.280 08/06/13
DAN.VN D'Arianne Resources +0.81 1.040 +0.020 +1.96% 1.040 1.000 08/06/13
FCU.VN Fission Uranium Co +0.80 1.000 +0.030 +3.09% 1.000 0.940 08/06/13
WAN.VN Wanted Technologies +0.78 0.520 +0.020 +4.00% 0.520 0.500 08/06/13
GPS.VN Bsm Technologies Inc +0.71 1.930 +0.030 +1.58% 1.930 1.800 08/06/13
TVL.VN Traverse Energy Ltd. +0.69 0.620 +0.020 +3.33% 0.620 0.620 08/06/13
CFL.VN Cerf Incorporated +0.67 2.730 +0.030 +1.11% 2.730 2.700 08/06/13
SYZ.VN Sylogist Ltd +0.65 6.750 +0.150 +2.27% 6.750 6.600 08/06/13
MQL.VN Marquee Energy Ltd +0.65 0.520 +0.020 +4.00% 0.560 0.520 08/06/13
RMC.VN Reservoir Minerals +0.59 3.260 +0.080 +2.52% 3.310 3.200 08/06/13
GRV.VN Gold Reach Resources +0.54 1.040 +0.040 +4.00% 1.040 1.000 08/06/13
TMD.VN Titan Medical Inc. +0.50 0.580 +0.010 +1.75% 0.580 0.570 08/06/13
TLA.VN Titan Logix Corp +0.48 1.130 +0.020 +1.80% 1.200 1.100 08/06/13
NGC.VN Northern Graphite +0.47 0.750 +0.020 +2.74% 0.750 0.700 08/06/13
PEO.VN People Corporation +0.47 1.190 +0.040 +3.48% 1.190 1.180 08/06/13
BTI.VN Bioasis Technologies +0.46 0.950 +0.020 +2.15% 0.950 0.940 08/06/13
LLG.VN Mason Graphite Inc +0.46 0.500 +0.010 +2.04% 0.500 0.490 08/06/13
INA.VN Iona Energy Inc +0.45 0.530 +0.010 +1.92% 0.540 0.510 08/06/13
OLY.VN Olympia Financial +0.41 40.250 +0.250 +0.63% 40.250 40.250 08/06/13
MMY.VN Monument Mining Limi +0.40 0.335 +0.005 +1.52% 0.335 0.330 08/06/13
PSH.VN Petroshale Inc +0.40 0.690 +0.050 +7.81% 0.720 0.650 08/06/13
OYL.VN Cgx Energy Inc. +0.39 0.860 +0.020 +2.38% 0.860 0.800 08/06/13
MEI.VN Manitok Energy Inc. +0.39 2.630 +0.020 +0.77% 2.640 2.580 08/06/13
NZ.VN New Zealand Energy +0.36 0.335 +0.005 +1.52% 0.345 0.325 08/06/13
ZNN.VN Zenn Motor Company +0.34 0.830 +0.010 +1.22% 0.840 0.800 08/06/13
IPT.VN Impact Silver Corp. +0.29 0.690 +0.010 +1.47% 0.710 0.670 08/06/13
FPC.VN Falco Pacific Resour +0.28 0.260 +0.010 +4.00% 0.260 0.260 08/06/13
TNC.VN Tio Networks Corp. +0.21 0.340 +0.005 +1.49% 0.340 0.340 08/06/13
FDR.VN Flinders Resources +0.21 0.640 +0.010 +1.59% 0.640 0.600 08/06/13
GRZ.VN Gold Reserve Inc +0.15 3.100 +0.010 +0.32% 3.200 3.050 08/06/13
PM.VN Prism Medical Ltd. +0.13 5.250 +0.020 +0.38% 5.250 5.220 08/06/13
VCI.VN Vitreous Glass Inc +0.05 2.800 +0.010 +0.36% 2.800 2.800 08/06/13
ZEN.VN Zenyatta Ventures +0.04 4.020 +0.010 +0.25% 4.270 3.800 08/06/13
SLG.VN Sterling Resources unch 0.750 unch unch 0.760 0.740 08/06/13
FMS.VN Focus Metals Inc. unch 0.450 unch unch 0.450 0.430 08/06/13
DCF.VN Difference Capital unch 3.650 unch unch 3.650 3.450 08/06/13
TGM.VN True Gold Mining Inc unch 0.270 unch unch 0.270 0.265 08/06/13
EDU.VN Edleun Group Inc. unch 0.370 unch unch 0.380 0.360 08/06/13
IGX.VN Intelgenx Technologi unch 0.600 unch unch 0.610 0.600 08/06/13
RPC.VN Raise Production Inc unch 0.750 unch unch 0.750 0.750 08/06/13
ROG.VN Roxgold Inc. unch 0.450 unch unch 0.450 0.440 08/06/13
ENT-DB.VN Entrec Corporation unch 101.000 unch unch 101.000 101.000 08/06/13
BOZ.VN Banks Island Gold unch 0.580 unch unch 0.600 0.580 08/06/13
PEA.VN Petrolia Inc. unch 0.820 unch unch 0.820 0.790 08/06/13
KTN.VN Kootenay Gold Inc. unch 0.620 unch unch 0.620 0.620 08/06/13
NUK.VN North Sea Energy Inc unch 0.280 unch unch 0.280 0.275 08/06/13
DEQ.VN Deq Systems Corp unch 0.320 unch unch 0.320 0.315 08/06/13
CFM.VN Confederation Minera unch 0.320 unch unch 0.330 0.315 08/06/13
PRD.VN Prd Energy Inc unch 0.600 unch unch 0.600 0.570 08/06/13
KAM.VN Kaminak Gold Corpora unch 0.840 unch unch 0.840 0.810 08/06/13
RFC.VN Rifco Inc. unch 4.650 unch unch 4.650 4.570 08/06/13
EW.VN East West Petroleum unch 0.270 unch unch 0.270 0.260 08/06/13
SRX.VN Storm Resources Ltd unch 3.000 unch unch 3.000 2.910 08/06/13
GSV.VN Gold Standard Ventur unch 0.620 unch unch 0.620 0.600 08/06/13
POE.VN Pan Orient Energy unch 1.720 unch unch 1.890 1.720 08/06/13
LOI.VN Longreach Oil And unch 0.740 unch unch 0.740 0.740 08/06/13
PLC.VN Park Lawn Corporatio unch 9.000 unch unch 9.000 9.000 08/06/13
LVL.VN Lynden Energy Corp. unch 0.860 unch unch 0.860 0.840 08/06/13
PLL.VN Palladon Ventures unch 1.100 unch unch 1.100 1.090 08/06/13
ZED.VN Zedi Inc. unch 0.570 unch unch 0.570 0.570 08/06/13
PRV-UN.VN Pro Real Estate Inve unch 3.000 unch unch 3.000 3.000 08/06/13
SEB.VN Whiteknight Acquisit unch 0.330 unch unch 0.330 0.330 08/06/13
VPY.VN Versapay Corporation unch 1.550 unch unch 1.610 1.550 08/06/13
KLH.VN Stellar Biotechnolog unch 1.020 unch unch 1.090 1.020 08/06/13
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
GRB.VN Greenbriar Capital +3.99 3.000 +0.350 +13.21% 3.050 2.700 08/06/13
SSS.VN Stem Cell Therapeuti +3.90 0.405 +0.100 +32.79% 0.415 0.330 08/06/13
KDI.VN Kennady Diamonds Inc +3.85 2.850 +0.830 +41.09% 2.850 2.030 08/06/13
NVS.VN Novus Energy Inc. +3.70 0.840 +0.090 +12.00% 0.840 0.770 08/06/13
ZMS.VN Zecotek Photonics +2.88 0.650 +0.060 +10.17% 0.650 0.590 08/06/13
DSY.VN Destiny Media Techno +2.81 2.700 +0.500 +22.73% 2.780 2.420 08/06/13
AFF.VN Afferro Mining Inc +2.41 1.280 +0.060 +4.92% 1.280 1.280 08/06/13
KLS.VN Kelso Technologies +2.35 1.290 +0.070 +5.74% 1.290 1.200 08/06/13
PRY.VN Pinecrest Energy Inc +2.33 0.610 +0.030 +5.17% 0.640 0.600 08/06/13
PNA.VN Petronova Inc +2.28 0.310 +0.040 +14.81% 0.310 0.180 08/06/13
NFX.VN Nexgen Financial Cor +2.28 4.850 +0.600 +14.12% 4.850 4.850 08/06/13
MUN.VN Mundoro Capital Inc +2.25 0.350 +0.035 +11.11% 0.350 0.320 08/06/13
XEL.VN Xcite Energy Limited +2.12 1.690 +0.120 +7.64% 1.700 1.690 08/06/13
DMI.VN Diamcor Mining Inc. +1.86 1.400 +0.100 +7.69% 1.400 1.300 08/06/13
HYX.VN Hyperion Exploration +1.61 0.400 +0.030 +8.11% 0.480 0.340 08/06/13
ENA.VN Enablence Technologi +1.56 0.280 +0.035 +14.29% 0.345 0.230 08/06/13
HRN.VN Horn Petroleum Corpo +1.52 0.260 +0.020 +8.33% 0.260 0.245 08/06/13
NXT.VN Natcore Technology +1.51 0.630 +0.050 +8.62% 0.660 0.630 08/06/13
TVE.VN Tamarack Valley Ener +1.36 2.550 +0.100 +4.08% 2.550 2.500 08/06/13
WZR.VN Westernzagros Resour +1.29 1.510 +0.040 +2.72% 1.520 1.460 08/06/13
CTH.VN Cynapsus Therapeutic +1.27 0.460 +0.035 +8.24% 0.475 0.425 08/06/13
CMJ.VN Colombian Mines Corp +1.22 0.375 +0.040 +11.94% 0.375 0.300 08/06/13
CSX.VN Clean Seed Capital +1.20 0.300 +0.020 +7.14% 0.310 0.290 08/06/13
XYL.VN Chudleigh Ventures +1.18 0.290 +0.035 +13.73% 0.290 0.260 08/06/13
ANY.VN Sphere 3D Corporatio +1.10 0.870 +0.100 +12.99% 0.880 0.770 08/06/13
DMA.VN Diamedica Inc. +1.07 1.120 +0.030 +2.75% 1.150 1.100 08/06/13
WCQ.VN Wcqca +1.05 0.400 +0.040 +11.11% 0.400 0.400 08/06/13
TPN.VN Taipan Resources Inc +0.98 0.275 +0.015 +5.77% 0.275 0.260 08/06/13
RX.VN Biosyent Inc. +0.95 1.650 +0.050 +3.12% 1.680 1.600 08/06/13
SNM.VN Shamaran Petroleum +0.95 0.405 +0.010 +2.53% 0.410 0.385 08/06/13
AMW.VN Alpha Minerals Inc +0.92 5.450 +0.120 +2.25% 5.450 5.200 08/06/13
GRM.VN Goldrock Mines Corp +0.91 0.485 +0.025 +5.43% 0.485 0.475 08/06/13
SKO.VN Stream Oil And Gas +0.86 0.550 +0.020 +3.77% 0.550 0.500 08/06/13
CEX.VN Contact Exploration +0.83 0.270 +0.010 +3.85% 0.270 0.260 08/06/13
SCZ.VN Santa Cruz Silver +0.83 1.300 +0.050 +4.00% 1.310 1.220 08/06/13
VFX.VN Virtutone Networks +0.83 0.300 +0.030 +11.11% 0.300 0.250 08/06/13
PTA.VN Petroamerica Oil Cor +0.81 0.290 +0.010 +3.57% 0.290 0.280 08/06/13
DAN.VN D'Arianne Resources +0.81 1.040 +0.020 +1.96% 1.040 1.000 08/06/13
FCU.VN Fission Uranium Co +0.80 1.000 +0.030 +3.09% 1.000 0.940 08/06/13
WAN.VN Wanted Technologies +0.78 0.520 +0.020 +4.00% 0.520 0.500 08/06/13
GPS.VN Bsm Technologies Inc +0.71 1.930 +0.030 +1.58% 1.930 1.800 08/06/13
TVL.VN Traverse Energy Ltd. +0.69 0.620 +0.020 +3.33% 0.620 0.620 08/06/13
CFL.VN Cerf Incorporated +0.67 2.730 +0.030 +1.11% 2.730 2.700 08/06/13
SYZ.VN Sylogist Ltd +0.65 6.750 +0.150 +2.27% 6.750 6.600 08/06/13
MQL.VN Marquee Energy Ltd +0.65 0.520 +0.020 +4.00% 0.560 0.520 08/06/13
RMC.VN Reservoir Minerals +0.59 3.260 +0.080 +2.52% 3.310 3.200 08/06/13
GRV.VN Gold Reach Resources +0.54 1.040 +0.040 +4.00% 1.040 1.000 08/06/13
TMD.VN Titan Medical Inc. +0.50 0.580 +0.010 +1.75% 0.580 0.570 08/06/13
TLA.VN Titan Logix Corp +0.48 1.130 +0.020 +1.80% 1.200 1.100 08/06/13
NGC.VN Northern Graphite +0.47 0.750 +0.020 +2.74% 0.750 0.700 08/06/13
PEO.VN People Corporation +0.47 1.190 +0.040 +3.48% 1.190 1.180 08/06/13
BTI.VN Bioasis Technologies +0.46 0.950 +0.020 +2.15% 0.950 0.940 08/06/13
LLG.VN Mason Graphite Inc +0.46 0.500 +0.010 +2.04% 0.500 0.490 08/06/13
INA.VN Iona Energy Inc +0.45 0.530 +0.010 +1.92% 0.540 0.510 08/06/13
OLY.VN Olympia Financial +0.41 40.250 +0.250 +0.63% 40.250 40.250 08/06/13
MMY.VN Monument Mining Limi +0.40 0.335 +0.005 +1.52% 0.335 0.330 08/06/13
PSH.VN Petroshale Inc +0.40 0.690 +0.050 +7.81% 0.720 0.650 08/06/13
OYL.VN Cgx Energy Inc. +0.39 0.860 +0.020 +2.38% 0.860 0.800 08/06/13
MEI.VN Manitok Energy Inc. +0.39 2.630 +0.020 +0.77% 2.640 2.580 08/06/13
NZ.VN New Zealand Energy +0.36 0.335 +0.005 +1.52% 0.345 0.325 08/06/13
ZNN.VN Zenn Motor Company +0.34 0.830 +0.010 +1.22% 0.840 0.800 08/06/13
IPT.VN Impact Silver Corp. +0.29 0.690 +0.010 +1.47% 0.710 0.670 08/06/13
FPC.VN Falco Pacific Resour +0.28 0.260 +0.010 +4.00% 0.260 0.260 08/06/13
TNC.VN Tio Networks Corp. +0.21 0.340 +0.005 +1.49% 0.340 0.340 08/06/13
FDR.VN Flinders Resources +0.21 0.640 +0.010 +1.59% 0.640 0.600 08/06/13
GRZ.VN Gold Reserve Inc +0.15 3.100 +0.010 +0.32% 3.200 3.050 08/06/13
PM.VN Prism Medical Ltd. +0.13 5.250 +0.020 +0.38% 5.250 5.220 08/06/13
VCI.VN Vitreous Glass Inc +0.05 2.800 +0.010 +0.36% 2.800 2.800 08/06/13
ZEN.VN Zenyatta Ventures +0.04 4.020 +0.010 +0.25% 4.270 3.800 08/06/13
SLG.VN Sterling Resources unch 0.750 unch unch 0.760 0.740 08/06/13
FMS.VN Focus Metals Inc. unch 0.450 unch unch 0.450 0.430 08/06/13
DCF.VN Difference Capital unch 3.650 unch unch 3.650 3.450 08/06/13
TGM.VN True Gold Mining Inc unch 0.270 unch unch 0.270 0.265 08/06/13
EDU.VN Edleun Group Inc. unch 0.370 unch unch 0.380 0.360 08/06/13
IGX.VN Intelgenx Technologi unch 0.600 unch unch 0.610 0.600 08/06/13
RPC.VN Raise Production Inc unch 0.750 unch unch 0.750 0.750 08/06/13
ROG.VN Roxgold Inc. unch 0.450 unch unch 0.450 0.440 08/06/13
ENT-DB.VN Entrec Corporation unch 101.000 unch unch 101.000 101.000 08/06/13
BOZ.VN Banks Island Gold unch 0.580 unch unch 0.600 0.580 08/06/13
PEA.VN Petrolia Inc. unch 0.820 unch unch 0.820 0.790 08/06/13
KTN.VN Kootenay Gold Inc. unch 0.620 unch unch 0.620 0.620 08/06/13
NUK.VN North Sea Energy Inc unch 0.280 unch unch 0.280 0.275 08/06/13
DEQ.VN Deq Systems Corp unch 0.320 unch unch 0.320 0.315 08/06/13
CFM.VN Confederation Minera unch 0.320 unch unch 0.330 0.315 08/06/13
PRD.VN Prd Energy Inc unch 0.600 unch unch 0.600 0.570 08/06/13
KAM.VN Kaminak Gold Corpora unch 0.840 unch unch 0.840 0.810 08/06/13
RFC.VN Rifco Inc. unch 4.650 unch unch 4.650 4.570 08/06/13
EW.VN East West Petroleum unch 0.270 unch unch 0.270 0.260 08/06/13
SRX.VN Storm Resources Ltd unch 3.000 unch unch 3.000 2.910 08/06/13
GSV.VN Gold Standard Ventur unch 0.620 unch unch 0.620 0.600 08/06/13
POE.VN Pan Orient Energy unch 1.720 unch unch 1.890 1.720 08/06/13
LOI.VN Longreach Oil And unch 0.740 unch unch 0.740 0.740 08/06/13
PLC.VN Park Lawn Corporatio unch 9.000 unch unch 9.000 9.000 08/06/13
LVL.VN Lynden Energy Corp. unch 0.860 unch unch 0.860 0.840 08/06/13
PLL.VN Palladon Ventures unch 1.100 unch unch 1.100 1.090 08/06/13
ZED.VN Zedi Inc. unch 0.570 unch unch 0.570 0.570 08/06/13
PRV-UN.VN Pro Real Estate Inve unch 3.000 unch unch 3.000 3.000 08/06/13
SEB.VN Whiteknight Acquisit unch 0.330 unch unch 0.330 0.330 08/06/13
VPY.VN Versapay Corporation unch 1.550 unch unch 1.610 1.550 08/06/13
KLH.VN Stellar Biotechnolog unch 1.020 unch unch 1.090 1.020 08/06/13
(0)
(0)