Toronto Venture Most Active Stocks Wednesday, August 7,

New Post Public Reply Private Reply Replies (0) Message Board

Aug 7, 2013 at 1:15 AM

Toronto Venture Most Active Stocks Wednesday, August 7, 2013 01:15:34 AM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
GRB.VN Greenbriar Capital +3.99 3.000 +0.350 +13.21% 3.050 2.700 08/06/13
SSS.VN Stem Cell Therapeuti +3.90 0.405 +0.100 +32.79% 0.415 0.330 08/06/13
KDI.VN Kennady Diamonds Inc +3.85 2.850 +0.830 +41.09% 2.850 2.030 08/06/13
NVS.VN Novus Energy Inc. +3.70 0.840 +0.090 +12.00% 0.840 0.770 08/06/13
ZMS.VN Zecotek Photonics +2.88 0.650 +0.060 +10.17% 0.650 0.590 08/06/13
DSY.VN Destiny Media Techno +2.81 2.700 +0.500 +22.73% 2.780 2.420 08/06/13
AFF.VN Afferro Mining Inc +2.41 1.280 +0.060 +4.92% 1.280 1.280 08/06/13
KLS.VN Kelso Technologies +2.35 1.290 +0.070 +5.74% 1.290 1.200 08/06/13
PRY.VN Pinecrest Energy Inc +2.33 0.610 +0.030 +5.17% 0.640 0.600 08/06/13
PNA.VN Petronova Inc +2.28 0.310 +0.040 +14.81% 0.310 0.180 08/06/13
NFX.VN Nexgen Financial Cor +2.28 4.850 +0.600 +14.12% 4.850 4.850 08/06/13
MUN.VN Mundoro Capital Inc +2.25 0.350 +0.035 +11.11% 0.350 0.320 08/06/13
XEL.VN Xcite Energy Limited +2.12 1.690 +0.120 +7.64% 1.700 1.690 08/06/13
DMI.VN Diamcor Mining Inc. +1.86 1.400 +0.100 +7.69% 1.400 1.300 08/06/13
HYX.VN Hyperion Exploration +1.61 0.400 +0.030 +8.11% 0.480 0.340 08/06/13
ENA.VN Enablence Technologi +1.56 0.280 +0.035 +14.29% 0.345 0.230 08/06/13
HRN.VN Horn Petroleum Corpo +1.52 0.260 +0.020 +8.33% 0.260 0.245 08/06/13
NXT.VN Natcore Technology +1.51 0.630 +0.050 +8.62% 0.660 0.630 08/06/13
TVE.VN Tamarack Valley Ener +1.36 2.550 +0.100 +4.08% 2.550 2.500 08/06/13
WZR.VN Westernzagros Resour +1.29 1.510 +0.040 +2.72% 1.520 1.460 08/06/13
CTH.VN Cynapsus Therapeutic +1.27 0.460 +0.035 +8.24% 0.475 0.425 08/06/13
CMJ.VN Colombian Mines Corp +1.22 0.375 +0.040 +11.94% 0.375 0.300 08/06/13
CSX.VN Clean Seed Capital +1.20 0.300 +0.020 +7.14% 0.310 0.290 08/06/13
XYL.VN Chudleigh Ventures +1.18 0.290 +0.035 +13.73% 0.290 0.260 08/06/13
ANY.VN Sphere 3D Corporatio +1.10 0.870 +0.100 +12.99% 0.880 0.770 08/06/13
DMA.VN Diamedica Inc. +1.07 1.120 +0.030 +2.75% 1.150 1.100 08/06/13
WCQ.VN Wcqca +1.05 0.400 +0.040 +11.11% 0.400 0.400 08/06/13
TPN.VN Taipan Resources Inc +0.98 0.275 +0.015 +5.77% 0.275 0.260 08/06/13
RX.VN Biosyent Inc. +0.95 1.650 +0.050 +3.12% 1.680 1.600 08/06/13
SNM.VN Shamaran Petroleum +0.95 0.405 +0.010 +2.53% 0.410 0.385 08/06/13
AMW.VN Alpha Minerals Inc +0.92 5.450 +0.120 +2.25% 5.450 5.200 08/06/13
GRM.VN Goldrock Mines Corp +0.91 0.485 +0.025 +5.43% 0.485 0.475 08/06/13
SKO.VN Stream Oil And Gas +0.86 0.550 +0.020 +3.77% 0.550 0.500 08/06/13
CEX.VN Contact Exploration +0.83 0.270 +0.010 +3.85% 0.270 0.260 08/06/13
SCZ.VN Santa Cruz Silver +0.83 1.300 +0.050 +4.00% 1.310 1.220 08/06/13
VFX.VN Virtutone Networks +0.83 0.300 +0.030 +11.11% 0.300 0.250 08/06/13
PTA.VN Petroamerica Oil Cor +0.81 0.290 +0.010 +3.57% 0.290 0.280 08/06/13
DAN.VN D'Arianne Resources +0.81 1.040 +0.020 +1.96% 1.040 1.000 08/06/13
FCU.VN Fission Uranium Co +0.80 1.000 +0.030 +3.09% 1.000 0.940 08/06/13
WAN.VN Wanted Technologies +0.78 0.520 +0.020 +4.00% 0.520 0.500 08/06/13
GPS.VN Bsm Technologies Inc +0.71 1.930 +0.030 +1.58% 1.930 1.800 08/06/13
TVL.VN Traverse Energy Ltd. +0.69 0.620 +0.020 +3.33% 0.620 0.620 08/06/13
CFL.VN Cerf Incorporated +0.67 2.730 +0.030 +1.11% 2.730 2.700 08/06/13
SYZ.VN Sylogist Ltd +0.65 6.750 +0.150 +2.27% 6.750 6.600 08/06/13
MQL.VN Marquee Energy Ltd +0.65 0.520 +0.020 +4.00% 0.560 0.520 08/06/13
RMC.VN Reservoir Minerals +0.59 3.260 +0.080 +2.52% 3.310 3.200 08/06/13
GRV.VN Gold Reach Resources +0.54 1.040 +0.040 +4.00% 1.040 1.000 08/06/13
TMD.VN Titan Medical Inc. +0.50 0.580 +0.010 +1.75% 0.580 0.570 08/06/13
TLA.VN Titan Logix Corp +0.48 1.130 +0.020 +1.80% 1.200 1.100 08/06/13
NGC.VN Northern Graphite +0.47 0.750 +0.020 +2.74% 0.750 0.700 08/06/13
PEO.VN People Corporation +0.47 1.190 +0.040 +3.48% 1.190 1.180 08/06/13
BTI.VN Bioasis Technologies +0.46 0.950 +0.020 +2.15% 0.950 0.940 08/06/13
LLG.VN Mason Graphite Inc +0.46 0.500 +0.010 +2.04% 0.500 0.490 08/06/13
INA.VN Iona Energy Inc +0.45 0.530 +0.010 +1.92% 0.540 0.510 08/06/13
OLY.VN Olympia Financial +0.41 40.250 +0.250 +0.63% 40.250 40.250 08/06/13
MMY.VN Monument Mining Limi +0.40 0.335 +0.005 +1.52% 0.335 0.330 08/06/13
PSH.VN Petroshale Inc +0.40 0.690 +0.050 +7.81% 0.720 0.650 08/06/13
OYL.VN Cgx Energy Inc. +0.39 0.860 +0.020 +2.38% 0.860 0.800 08/06/13
MEI.VN Manitok Energy Inc. +0.39 2.630 +0.020 +0.77% 2.640 2.580 08/06/13
NZ.VN New Zealand Energy +0.36 0.335 +0.005 +1.52% 0.345 0.325 08/06/13
ZNN.VN Zenn Motor Company +0.34 0.830 +0.010 +1.22% 0.840 0.800 08/06/13
IPT.VN Impact Silver Corp. +0.29 0.690 +0.010 +1.47% 0.710 0.670 08/06/13
FPC.VN Falco Pacific Resour +0.28 0.260 +0.010 +4.00% 0.260 0.260 08/06/13
TNC.VN Tio Networks Corp. +0.21 0.340 +0.005 +1.49% 0.340 0.340 08/06/13
FDR.VN Flinders Resources +0.21 0.640 +0.010 +1.59% 0.640 0.600 08/06/13
GRZ.VN Gold Reserve Inc +0.15 3.100 +0.010 +0.32% 3.200 3.050 08/06/13
PM.VN Prism Medical Ltd. +0.13 5.250 +0.020 +0.38% 5.250 5.220 08/06/13
VCI.VN Vitreous Glass Inc +0.05 2.800 +0.010 +0.36% 2.800 2.800 08/06/13
ZEN.VN Zenyatta Ventures +0.04 4.020 +0.010 +0.25% 4.270 3.800 08/06/13
SLG.VN Sterling Resources unch 0.750 unch unch 0.760 0.740 08/06/13
FMS.VN Focus Metals Inc. unch 0.450 unch unch 0.450 0.430 08/06/13
DCF.VN Difference Capital unch 3.650 unch unch 3.650 3.450 08/06/13
TGM.VN True Gold Mining Inc unch 0.270 unch unch 0.270 0.265 08/06/13
EDU.VN Edleun Group Inc. unch 0.370 unch unch 0.380 0.360 08/06/13
IGX.VN Intelgenx Technologi unch 0.600 unch unch 0.610 0.600 08/06/13
RPC.VN Raise Production Inc unch 0.750 unch unch 0.750 0.750 08/06/13
ROG.VN Roxgold Inc. unch 0.450 unch unch 0.450 0.440 08/06/13
ENT-DB.VN Entrec Corporation unch 101.000 unch unch 101.000 101.000 08/06/13
BOZ.VN Banks Island Gold unch 0.580 unch unch 0.600 0.580 08/06/13
PEA.VN Petrolia Inc. unch 0.820 unch unch 0.820 0.790 08/06/13
KTN.VN Kootenay Gold Inc. unch 0.620 unch unch 0.620 0.620 08/06/13
NUK.VN North Sea Energy Inc unch 0.280 unch unch 0.280 0.275 08/06/13
DEQ.VN Deq Systems Corp unch 0.320 unch unch 0.320 0.315 08/06/13
CFM.VN Confederation Minera unch 0.320 unch unch 0.330 0.315 08/06/13
PRD.VN Prd Energy Inc unch 0.600 unch unch 0.600 0.570 08/06/13
KAM.VN Kaminak Gold Corpora unch 0.840 unch unch 0.840 0.810 08/06/13
RFC.VN Rifco Inc. unch 4.650 unch unch 4.650 4.570 08/06/13
EW.VN East West Petroleum unch 0.270 unch unch 0.270 0.260 08/06/13
SRX.VN Storm Resources Ltd unch 3.000 unch unch 3.000 2.910 08/06/13
GSV.VN Gold Standard Ventur unch 0.620 unch unch 0.620 0.600 08/06/13
POE.VN Pan Orient Energy unch 1.720 unch unch 1.890 1.720 08/06/13
LOI.VN Longreach Oil And unch 0.740 unch unch 0.740 0.740 08/06/13
PLC.VN Park Lawn Corporatio unch 9.000 unch unch 9.000 9.000 08/06/13
LVL.VN Lynden Energy Corp. unch 0.860 unch unch 0.860 0.840 08/06/13
PLL.VN Palladon Ventures unch 1.100 unch unch 1.100 1.090 08/06/13
ZED.VN Zedi Inc. unch 0.570 unch unch 0.570 0.570 08/06/13
PRV-UN.VN Pro Real Estate Inve unch 3.000 unch unch 3.000 3.000 08/06/13
SEB.VN Whiteknight Acquisit unch 0.330 unch unch 0.330 0.330 08/06/13
VPY.VN Versapay Corporation unch 1.550 unch unch 1.610 1.550 08/06/13
KLH.VN Stellar Biotechnolog unch 1.020 unch unch 1.090 1.020 08/06/13

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Brands Must Choose: Cost or Value Leadership?

Navigating the Business Jungle: Strategic Choices Unveiled If you've ever found yourself tangled in a web of corporate doublespeak, then you'll nod along with this: all those lofty brand management strategies often boil down to a fight over dollars or dizzying customer satisfaction. What's the winning play? According to Info-Tech Research Group, it's about firmly standing...

Starr Conspiracy Unveils AI Tool for B2B Tech Firms

AI-Driven Insight in Minutes: A Game Changer for B2B Hold onto your hats, because The Starr Conspiracy just lit a fire in the B2B tech world with its latest offering—Battle Card Builder. This free tool cranks out competitive intelligence in no time, literally about four minutes. Geared specifically for B2B tech marketing and sales teams, it combines decades of know-how...

NSF Backs New Space Projects: Cooling & Drug Delivery

You know, every time we think we're at the edge of current science, space reminds us how little we actually know. From the International Space Station up there in low Earth orbit, fresh experiments are kicking off to change what we understand about electronics cooling and drug delivery. It's a classic scenario of reaching for the stars to help us out back here on Earth....

New Podcast by Paralyzed Veterans of America Offers Unique Insights

Empowering Veterans Through Storytelling Some stories don't just rattle around in your headphones—they stick with you. The 'Voices of PVA' podcast, launched by Paralyzed Veterans of America, aims to do exactly that. It's not just a podcast; it's a platform where voices of veterans and people with spinal cord injuries like MS and ALS aren't just heard, they're amplified....

Microplastics Webinar: Navigating Complex Regulations

Buckle up, folks. The plastics debate is where regulatory battles and environmental concerns collide, and big changes are on the horizon. Let's talk about Bergeson & Campbell's latest shindig: "Plastics and Policy: Microplastics, EPR, and Other Emerging Trends"—a free-to-join webinar aiming to lift the lid on what's brewing beneath the surface of regulatory waters. The...

Unicycive's Legal Turmoil: Opportunity for Investor Action

Unicycive's Legal Headache: What's Brewing? Here we go again, folks. If you're holding shares of Unicycive Therapeutics, Inc. (UNCY), buckle up because it's looking like a storm's on the horizon. The Law Offices of Howard G. Smith have dropped the news that shareholders can step up to lead a securities fraud class action lawsuit against the company. That chance to be part...

Lincoln Educational Services Faces Securities Fraud Suit

A Storm Brews Over Lincoln Educational Services You know, there's nothing quite like the stink of a good mess in the markets, and Lincoln Educational Services Corporation has found itself knee-deep in one. The buzz is all about some securities fraud allegations that could rope in a bunch of investors who got the short end of the stick. It’s lawsuits like these that make...

Subaru, Motorq Offer Hardware-Free Fleet Telematics Insights

An Unplugged Move in Fleet Management There's something brewing between Motorq and Subaru that could shake up fleet operations in ways most haven't thought possible yet. We’re talking about cutting those pesky hardware cords and diving straight into a future that's software-driven—and hey, we're all here for it. Direct, Data-Driven Leadership Imagine you're a fleet...

CATL Opens Europe's Largest Battery Service Hub

A New Era for EV Batteries in Norway Stepping into Oslo's tech realm, CATL's grand opening is not just another corporate ribbon-cutting spree. It's a big splash in Europe's battery pool, boasting the largest NING SERVICE center outside of Asia. Here we are, folks, at the crossroads where the EV market meets the nitty-gritty of practical service. Norway's Electric...

NORD Honors Innovators Shaping Rare Disease Treatment

Saluting the Trailblazers in Rare Disease Space Alright, let's cut to it. In a world flooded with more rare diseases than most of us can count, about 10,000 of them, only a measly 5% have any kind of approved treatment. The National Organization for Rare Disorders (NORD) is out here celebrating the folks who dare to change that bleak outlook. With the 2026 Rare Impact...