Toronto Venture Most Active Stocks Wednesday, August 7,

New Post Public Reply Private Reply Replies (0) Message Board

Aug 7, 2013 at 1:15 AM

Toronto Venture Most Active Stocks Wednesday, August 7, 2013 01:15:34 AM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
GRB.VN Greenbriar Capital +3.99 3.000 +0.350 +13.21% 3.050 2.700 08/06/13
SSS.VN Stem Cell Therapeuti +3.90 0.405 +0.100 +32.79% 0.415 0.330 08/06/13
KDI.VN Kennady Diamonds Inc +3.85 2.850 +0.830 +41.09% 2.850 2.030 08/06/13
NVS.VN Novus Energy Inc. +3.70 0.840 +0.090 +12.00% 0.840 0.770 08/06/13
ZMS.VN Zecotek Photonics +2.88 0.650 +0.060 +10.17% 0.650 0.590 08/06/13
DSY.VN Destiny Media Techno +2.81 2.700 +0.500 +22.73% 2.780 2.420 08/06/13
AFF.VN Afferro Mining Inc +2.41 1.280 +0.060 +4.92% 1.280 1.280 08/06/13
KLS.VN Kelso Technologies +2.35 1.290 +0.070 +5.74% 1.290 1.200 08/06/13
PRY.VN Pinecrest Energy Inc +2.33 0.610 +0.030 +5.17% 0.640 0.600 08/06/13
PNA.VN Petronova Inc +2.28 0.310 +0.040 +14.81% 0.310 0.180 08/06/13
NFX.VN Nexgen Financial Cor +2.28 4.850 +0.600 +14.12% 4.850 4.850 08/06/13
MUN.VN Mundoro Capital Inc +2.25 0.350 +0.035 +11.11% 0.350 0.320 08/06/13
XEL.VN Xcite Energy Limited +2.12 1.690 +0.120 +7.64% 1.700 1.690 08/06/13
DMI.VN Diamcor Mining Inc. +1.86 1.400 +0.100 +7.69% 1.400 1.300 08/06/13
HYX.VN Hyperion Exploration +1.61 0.400 +0.030 +8.11% 0.480 0.340 08/06/13
ENA.VN Enablence Technologi +1.56 0.280 +0.035 +14.29% 0.345 0.230 08/06/13
HRN.VN Horn Petroleum Corpo +1.52 0.260 +0.020 +8.33% 0.260 0.245 08/06/13
NXT.VN Natcore Technology +1.51 0.630 +0.050 +8.62% 0.660 0.630 08/06/13
TVE.VN Tamarack Valley Ener +1.36 2.550 +0.100 +4.08% 2.550 2.500 08/06/13
WZR.VN Westernzagros Resour +1.29 1.510 +0.040 +2.72% 1.520 1.460 08/06/13
CTH.VN Cynapsus Therapeutic +1.27 0.460 +0.035 +8.24% 0.475 0.425 08/06/13
CMJ.VN Colombian Mines Corp +1.22 0.375 +0.040 +11.94% 0.375 0.300 08/06/13
CSX.VN Clean Seed Capital +1.20 0.300 +0.020 +7.14% 0.310 0.290 08/06/13
XYL.VN Chudleigh Ventures +1.18 0.290 +0.035 +13.73% 0.290 0.260 08/06/13
ANY.VN Sphere 3D Corporatio +1.10 0.870 +0.100 +12.99% 0.880 0.770 08/06/13
DMA.VN Diamedica Inc. +1.07 1.120 +0.030 +2.75% 1.150 1.100 08/06/13
WCQ.VN Wcqca +1.05 0.400 +0.040 +11.11% 0.400 0.400 08/06/13
TPN.VN Taipan Resources Inc +0.98 0.275 +0.015 +5.77% 0.275 0.260 08/06/13
RX.VN Biosyent Inc. +0.95 1.650 +0.050 +3.12% 1.680 1.600 08/06/13
SNM.VN Shamaran Petroleum +0.95 0.405 +0.010 +2.53% 0.410 0.385 08/06/13
AMW.VN Alpha Minerals Inc +0.92 5.450 +0.120 +2.25% 5.450 5.200 08/06/13
GRM.VN Goldrock Mines Corp +0.91 0.485 +0.025 +5.43% 0.485 0.475 08/06/13
SKO.VN Stream Oil And Gas +0.86 0.550 +0.020 +3.77% 0.550 0.500 08/06/13
CEX.VN Contact Exploration +0.83 0.270 +0.010 +3.85% 0.270 0.260 08/06/13
SCZ.VN Santa Cruz Silver +0.83 1.300 +0.050 +4.00% 1.310 1.220 08/06/13
VFX.VN Virtutone Networks +0.83 0.300 +0.030 +11.11% 0.300 0.250 08/06/13
PTA.VN Petroamerica Oil Cor +0.81 0.290 +0.010 +3.57% 0.290 0.280 08/06/13
DAN.VN D'Arianne Resources +0.81 1.040 +0.020 +1.96% 1.040 1.000 08/06/13
FCU.VN Fission Uranium Co +0.80 1.000 +0.030 +3.09% 1.000 0.940 08/06/13
WAN.VN Wanted Technologies +0.78 0.520 +0.020 +4.00% 0.520 0.500 08/06/13
GPS.VN Bsm Technologies Inc +0.71 1.930 +0.030 +1.58% 1.930 1.800 08/06/13
TVL.VN Traverse Energy Ltd. +0.69 0.620 +0.020 +3.33% 0.620 0.620 08/06/13
CFL.VN Cerf Incorporated +0.67 2.730 +0.030 +1.11% 2.730 2.700 08/06/13
SYZ.VN Sylogist Ltd +0.65 6.750 +0.150 +2.27% 6.750 6.600 08/06/13
MQL.VN Marquee Energy Ltd +0.65 0.520 +0.020 +4.00% 0.560 0.520 08/06/13
RMC.VN Reservoir Minerals +0.59 3.260 +0.080 +2.52% 3.310 3.200 08/06/13
GRV.VN Gold Reach Resources +0.54 1.040 +0.040 +4.00% 1.040 1.000 08/06/13
TMD.VN Titan Medical Inc. +0.50 0.580 +0.010 +1.75% 0.580 0.570 08/06/13
TLA.VN Titan Logix Corp +0.48 1.130 +0.020 +1.80% 1.200 1.100 08/06/13
NGC.VN Northern Graphite +0.47 0.750 +0.020 +2.74% 0.750 0.700 08/06/13
PEO.VN People Corporation +0.47 1.190 +0.040 +3.48% 1.190 1.180 08/06/13
BTI.VN Bioasis Technologies +0.46 0.950 +0.020 +2.15% 0.950 0.940 08/06/13
LLG.VN Mason Graphite Inc +0.46 0.500 +0.010 +2.04% 0.500 0.490 08/06/13
INA.VN Iona Energy Inc +0.45 0.530 +0.010 +1.92% 0.540 0.510 08/06/13
OLY.VN Olympia Financial +0.41 40.250 +0.250 +0.63% 40.250 40.250 08/06/13
MMY.VN Monument Mining Limi +0.40 0.335 +0.005 +1.52% 0.335 0.330 08/06/13
PSH.VN Petroshale Inc +0.40 0.690 +0.050 +7.81% 0.720 0.650 08/06/13
OYL.VN Cgx Energy Inc. +0.39 0.860 +0.020 +2.38% 0.860 0.800 08/06/13
MEI.VN Manitok Energy Inc. +0.39 2.630 +0.020 +0.77% 2.640 2.580 08/06/13
NZ.VN New Zealand Energy +0.36 0.335 +0.005 +1.52% 0.345 0.325 08/06/13
ZNN.VN Zenn Motor Company +0.34 0.830 +0.010 +1.22% 0.840 0.800 08/06/13
IPT.VN Impact Silver Corp. +0.29 0.690 +0.010 +1.47% 0.710 0.670 08/06/13
FPC.VN Falco Pacific Resour +0.28 0.260 +0.010 +4.00% 0.260 0.260 08/06/13
TNC.VN Tio Networks Corp. +0.21 0.340 +0.005 +1.49% 0.340 0.340 08/06/13
FDR.VN Flinders Resources +0.21 0.640 +0.010 +1.59% 0.640 0.600 08/06/13
GRZ.VN Gold Reserve Inc +0.15 3.100 +0.010 +0.32% 3.200 3.050 08/06/13
PM.VN Prism Medical Ltd. +0.13 5.250 +0.020 +0.38% 5.250 5.220 08/06/13
VCI.VN Vitreous Glass Inc +0.05 2.800 +0.010 +0.36% 2.800 2.800 08/06/13
ZEN.VN Zenyatta Ventures +0.04 4.020 +0.010 +0.25% 4.270 3.800 08/06/13
SLG.VN Sterling Resources unch 0.750 unch unch 0.760 0.740 08/06/13
FMS.VN Focus Metals Inc. unch 0.450 unch unch 0.450 0.430 08/06/13
DCF.VN Difference Capital unch 3.650 unch unch 3.650 3.450 08/06/13
TGM.VN True Gold Mining Inc unch 0.270 unch unch 0.270 0.265 08/06/13
EDU.VN Edleun Group Inc. unch 0.370 unch unch 0.380 0.360 08/06/13
IGX.VN Intelgenx Technologi unch 0.600 unch unch 0.610 0.600 08/06/13
RPC.VN Raise Production Inc unch 0.750 unch unch 0.750 0.750 08/06/13
ROG.VN Roxgold Inc. unch 0.450 unch unch 0.450 0.440 08/06/13
ENT-DB.VN Entrec Corporation unch 101.000 unch unch 101.000 101.000 08/06/13
BOZ.VN Banks Island Gold unch 0.580 unch unch 0.600 0.580 08/06/13
PEA.VN Petrolia Inc. unch 0.820 unch unch 0.820 0.790 08/06/13
KTN.VN Kootenay Gold Inc. unch 0.620 unch unch 0.620 0.620 08/06/13
NUK.VN North Sea Energy Inc unch 0.280 unch unch 0.280 0.275 08/06/13
DEQ.VN Deq Systems Corp unch 0.320 unch unch 0.320 0.315 08/06/13
CFM.VN Confederation Minera unch 0.320 unch unch 0.330 0.315 08/06/13
PRD.VN Prd Energy Inc unch 0.600 unch unch 0.600 0.570 08/06/13
KAM.VN Kaminak Gold Corpora unch 0.840 unch unch 0.840 0.810 08/06/13
RFC.VN Rifco Inc. unch 4.650 unch unch 4.650 4.570 08/06/13
EW.VN East West Petroleum unch 0.270 unch unch 0.270 0.260 08/06/13
SRX.VN Storm Resources Ltd unch 3.000 unch unch 3.000 2.910 08/06/13
GSV.VN Gold Standard Ventur unch 0.620 unch unch 0.620 0.600 08/06/13
POE.VN Pan Orient Energy unch 1.720 unch unch 1.890 1.720 08/06/13
LOI.VN Longreach Oil And unch 0.740 unch unch 0.740 0.740 08/06/13
PLC.VN Park Lawn Corporatio unch 9.000 unch unch 9.000 9.000 08/06/13
LVL.VN Lynden Energy Corp. unch 0.860 unch unch 0.860 0.840 08/06/13
PLL.VN Palladon Ventures unch 1.100 unch unch 1.100 1.090 08/06/13
ZED.VN Zedi Inc. unch 0.570 unch unch 0.570 0.570 08/06/13
PRV-UN.VN Pro Real Estate Inve unch 3.000 unch unch 3.000 3.000 08/06/13
SEB.VN Whiteknight Acquisit unch 0.330 unch unch 0.330 0.330 08/06/13
VPY.VN Versapay Corporation unch 1.550 unch unch 1.610 1.550 08/06/13
KLH.VN Stellar Biotechnolog unch 1.020 unch unch 1.090 1.020 08/06/13

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

AI Era Redefines Media Collaboration Worldwide

AI and the Changing Media Landscape Folks, let's talk about the new kid shaking up the block—artificial intelligence, yeah, AI. The 7th World Media Summit just rolled out a snazzy preview video fittingly dubbed "AI-Powered, Toward a Shared New Future." This ain't your run-of-the-mill teaser. It's a slick mix of live-action, old footage, and some AI-engineered visuals to...

SpaceMap Tackles Space Traffic With AI Innovation

SpaceMap Takes Aim at the Crowded Space Above You ever look up and wonder what's hurtling above our noggins? More satellites than you can shake a stick at, that's what. And don't even start me on the debris floating around. This ain't just rocket science anymore; it's a crowded dance floor, and someone's gotta manage it. Enter SpaceMap, a plucky South Korean startup that...

Innovative Eyewear Powers Ahead with 51% Revenue Boost

Big Gains and Bigger Moves Ahead Here's a bit of sunshine for your investment portfolio: Innovative Eyewear's third-quarter results are packing quite the punch, showing a strong 51% uptick in revenue year-over-year. If you've got a stake in NASDAQ:LUCY, pay close attention. This ain't just a flash in the pan; it's a consistent rise, marking their 13th consecutive quarter...

Trimble's New Machine Control Tech Promises Big Gains

Trimble's Latest Tech: A Game-Changer? The release of Trimble's MP1087 isn't just another upgrade—it's a leap forward. The folks over at Trimble decided to do some housekeeping with their machine positioning offerings, ditching separate components for a new all-in-one device. This bad boy doesn’t just promise—it delivers up to a 15% bump in uptime, even when...

Greenberg Traurig Expands Franchise Team with Tuneski

DC’s Legal Landscape Shifts with Tuneski’s Move Greenberg Traurig's Washington, D.C., office just dialed it up a notch by bringing in Alexander Tuneski. A guy like this crossing the floor from DLA Piper is big news. This isn’t just any legal bean counter; with over 20 years under his belt, Tuneski knows franchise law like the back of his hand. And when you've been...

Navigating Simultaneous Home Buy and Sell Strategies

Juggling Two Housing Transactions You ever tried juggling chainsaws? That's what buying and selling your home at the same time can feel like. Selling First: Playing It Safe Some folks swear by selling their current home first, and there's good reason. It locks in your financial windfall, giving you a clear picture of your down payment and affordability. No more guessing...

Veterinary Stories Transform Pet Care in New Docuseries

Peeling Back the Scrubs: Hidden Heroes in Vet Medicine Everyone's all-hands-on-deck when it's your furball on the line, but how much do you really know about what happens in those vet offices? Finally, National Veterinary Associates (NVA) is unzipping that mystery with a no-bones-about-it docuseries, Advancing Veterinary Medicine: Our Stories, right out of Austin, Texas....

Cultural Tech Fusion: The Asia-Pacific Way Forward

A High-Tech Twist on Traditional Culture You ever walk into a room and see a robot perform kung fu? I'll admit, it caught me off guard at first. But that's exactly what happened at the "Enduring Heritage, Harmonious Asia-Pacific" special exhibition in Shenzhen. With all the usual high-ranking execs and cultural bigwigs there, nobody expected a showcase where Wing Chun...

Creality's Kid-Friendly AI 3D Printer Debuts at $329

Creality Unpacks mBox for Young Innovators You squint at the market to find the next big thing, and here comes Creality tossing a fancy innovation into the ring. Meet the mBox—a kid-operated, AI-driven 3D printer. This little contraption is set to spark youthful imagination, not just buzz amongst hobbyist circles. They're rolling this out on TikTok Shop from November 9...

NextVision's Q3 2026: Impressive Growth and Expansion

NextVision's financials this quarter are the envy of tech growth companies everywhere. Their Q3 2026 report reads like a thrilling playbook for success. No half-measures here—NextVision has doubled its revenue, slashed costs, and cooked up an operating margin fit for a kingpin. Pushing Revenue to New Heights NextVision didn’t just surpass last year's revenue; it...