OTC/BB Most Active Stocks Tuesday, August 6, 2013 12:58:20

New Post Public Reply Private Reply Replies (0) Message Board

Aug 7, 2013 at 12:58 AM

OTC/BB Most Active Stocks Tuesday, August 6, 2013 12:58:20 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
FENB 1St Enterprise Bk CA +4.06 19.0000 +1.3300 +7.53% 19.0000 17.7600 08/06/13
AEMD Aethlon Medical Inc +3.70 0.2650 +0.0780 +41.71% 0.2690 0.1870 08/06/13
CALVF Caledonia Mining Cp +2.62 0.8000 +0.1150 +16.79% 0.8141 0.6780 08/06/13
SCRA Securealert Inc +2.44 20.5000 +3.0000 +17.14% 20.5000 18.1400 08/06/13
ENSV Enservco Corpporatio +2.25 1.2900 +0.1900 +17.27% 1.3500 1.1500 08/06/13
DUMA Duma Energy Corp +2.08 2.2500 +0.1600 +7.66% 2.3100 2.1100 08/06/13
GOJO Graphon Corp +2.04 0.4200 +0.0400 +10.53% 0.4200 0.3600 08/06/13
AKPB Alaska Pac Bancshs +1.99 12.2500 +0.4000 +3.38% 12.2500 12.2500 08/06/13
SIAF Sino Agro Food Inc +1.92 0.3950 +0.0240 +6.47% 0.4050 0.3700 08/06/13
NCBS Nicolet +1.82 16.5000 +0.6200 +3.90% 16.5000 16.4000 08/06/13
CBNY Community National +1.52 13.5000 +0.4500 +3.45% 13.5000 13.5000 08/06/13
SHPR Poly Shield Technolo +1.24 0.3900 +0.0500 +14.71% 0.3900 0.3400 08/06/13
LIBE Liberated Energy +1.23 0.4500 +0.0500 +12.50% 0.4700 0.3000 08/06/13
ITEN Codesmart Holdings +1.18 4.5500 +0.2500 +5.81% 4.7000 4.3600 08/06/13
UBIQ Ubiquity Broadcastin +1.01 11.4600 +0.1100 +0.97% 11.4600 11.3300 08/06/13
FTTN First Titan Corp. +0.92 0.5400 +0.0200 +3.85% 0.5500 0.5300 08/06/13
EXAD Experience Art & Des +0.90 3.2000 +0.1500 +4.92% 3.3000 3.0000 08/06/13
JUVF Juniata Valley Finl +0.90 17.8000 +0.2000 +1.14% 17.8000 17.8000 08/06/13
CGIX Cancer Genetics Inc +0.86 11.6000 +0.4800 +4.32% 11.6000 11.2200 08/06/13
BFDI Brekford Intl Corp +0.83 0.6000 +0.0200 +3.45% 0.6000 0.5700 08/06/13
NVIV Design Source Inc +0.77 4.4000 +0.1900 +4.51% 4.4300 4.1000 08/06/13
CLDS Cloud Star Corp +0.69 0.3270 +0.0149 +4.77% 0.3600 0.3000 08/06/13
DCBF Dcb Financial Corp +0.67 5.5000 +0.0500 +0.92% 5.5000 5.4500 08/06/13
DAKP Mct Holding Corp. +0.66 2.2000 +0.1000 +4.76% 2.2000 2.1000 08/06/13
OBJE Obscene Jeans Corp +0.66 0.5100 +0.0420 +8.97% 0.5200 0.4790 08/06/13
ROIL Richfield Oil +0.63 0.5250 +0.0250 +5.00% 0.5399 0.5000 08/06/13
FETM Fentura Finl Inc +0.58 6.0000 +0.2500 +4.35% 6.0000 6.0000 08/06/13
TKOI Telkonet Inc +0.57 0.2976 +0.0076 +2.62% 0.3000 0.2850 08/06/13
DIRI Direct Insite Cp +0.56 1.5500 +0.0500 +3.33% 1.5500 1.4800 08/06/13
NAMG North American Oil +0.50 1.3600 +0.0700 +5.43% 1.3600 1.2900 08/06/13
CZFS Citizens Fincl Svcs +0.49 48.0000 +0.2500 +0.52% 48.0000 46.7500 08/06/13
ECRY Ecrypt Techno Inc +0.49 0.2800 +0.0300 +12.00% 0.2800 0.2410 08/06/13
ARTH Almah Inc +0.46 0.5620 +0.0320 +6.04% 0.5650 0.5235 08/06/13
NNVC Nanoviricides Inc +0.45 0.9790 +0.0170 +1.77% 0.9800 0.9500 08/06/13
NWBN New Resource Bank CA +0.44 4.7500 +0.1000 +2.15% 4.7500 4.5000 08/06/13
AGIN American Graphite +0.40 0.4100 +0.0100 +2.50% 0.4100 0.3910 08/06/13
HTBC Hilltop Comty Bcp Nj +0.39 9.2500 +0.0100 +0.11% 9.2500 9.2400 08/06/13
UREE U.S. Rare Earths Inc +0.36 2.1500 +0.0500 +2.38% 2.1500 1.7600 08/06/13
ISDR Issuer Direct Corp +0.31 7.5000 +0.1000 +1.35% 7.5000 7.5000 08/06/13
MSHF Mediashift Inc. +0.28 4.0000 +0.0500 +1.27% 4.0000 3.7500 08/06/13
FMCB Farmers & Merch Bcp +0.17 414.9900 +1.9900 +0.48% 414.9900 414.9900 08/06/13
TPCSE Techprecision Corp +0.16 0.4700 +0.0050 +1.08% 0.4700 0.4310 08/06/13
BRTX Biorestorative Thera +0.10 0.8200 +0.0100 +1.23% 0.8200 0.8200 08/06/13
FVRG Forevergreen Worldwi +0.09 0.7300 +0.0100 +1.39% 0.7500 0.6400 08/06/13
UMAX Umax Group Corp +0.05 2.4700 +0.0100 +0.41% 2.4700 2.4300 08/06/13
AUGT Augme Technologies +0.03 0.3300 +0.0010 +0.30% 0.3350 0.3200 08/06/13
SOUL Soul & Vibe Interact +0.03 1.2300 +0.0100 +0.82% 1.2900 1.1300 08/06/13
UBMI United Bancorp [Mi] unch 6.0000 unch unch 6.0500 6.0000 08/06/13
CWBB Commonwealth Bus Bk unch 21.0000 unch unch 21.0000 21.0000 08/06/13
NODB North Dallas BK&Tr unch 48.7500 unch unch 48.7500 48.5000 08/06/13
FMAR First Mariner Bancor unch 2.3000 unch unch 2.3000 2.2000 08/06/13
MRIC Mri Interventions unch 1.1500 unch unch 1.1500 1.1400 08/06/13
CSBB C S B Bancorp Ohio unch 18.8000 unch unch 18.8000 18.8000 08/06/13
GTHP Guided Therapeutics unch 0.6900 unch unch 0.7000 0.6890 08/06/13
AMPD Amp Holding Inc. unch 0.4300 unch unch 0.4400 0.4300 08/06/13
PVLY Premier Valley Bk CA unch 6.3500 unch unch 6.3500 6.3500 08/06/13
AMBZ American Business unch 29.0000 unch unch 29.0000 29.0000 08/06/13
IRHC Infinity Resources unch 2.8000 unch unch 2.9500 2.8000 08/06/13
FRAF Franklin Finl Svcs unch 16.0000 unch unch 16.2000 16.0000 08/06/13
BYLK Baylake Corp unch 10.2000 unch unch 10.2000 10.1500 08/06/13
ADXSD Advaxis Inc unch 3.2500 unch unch 3.5400 3.1600 08/06/13
BNNP Bank Of Napa Na [Ca] unch 8.4800 unch unch 8.4800 8.4800 08/06/13
PARR Par Pete Corp unch 1.7500 unch unch 1.7700 1.7400 08/06/13
RWWI Avatech Solutions unch 0.9500 unch unch 0.9500 0.9500 08/06/13
AOIL Armada Oil Inc unch 0.3200 unch unch 0.3300 0.3000 08/06/13
TYCB Taylor Calvin B Bksh unch 26.2500 unch unch 26.2500 26.2500 08/06/13
PGSI Pegasi Energy Resour unch 0.7300 unch unch 0.7300 0.7200 08/06/13
BSCA Bank Santa Clarita -0.02 8.6400 -0.0100 -0.12% 8.6500 8.6400 08/06/13
WEIN West End Indiana -0.07 20.0000 -0.0500 -0.25% 20.0000 20.0000 08/06/13
HLAN Heartland Banccorp -0.09 33.0000 -0.0900 -0.27% 33.0000 33.0000 08/06/13
FMCCO Freddie Mac 5.81 O -0.09 7.4500 -0.0600 -0.80% 7.5100 7.4500 08/06/13
FKYS First Keystone Corp -0.12 26.0000 -0.0500 -0.19% 26.8500 26.0000 08/06/13
VUZI Vuzix Corp -0.12 1.8500 -0.0400 -2.12% 1.9000 1.8500 08/06/13
FMCCI Freddie Mac Var Pr B -0.14 7.3600 -0.0400 -0.54% 7.3800 7.3600 08/06/13
HRAA Health Rev Assurn -0.16 0.3650 -0.0060 -1.62% 0.3900 0.3500 08/06/13
TTNP Titan Pharma Inc -0.21 0.6035 -0.0055 -0.90% 0.6072 0.5800 08/06/13
CRRS Corp Res Svcs Inc -0.22 2.7000 -0.0500 -1.82% 2.8000 2.6200 08/06/13
LBMH Liberator Medical Hl -0.22 1.6000 -0.0200 -1.23% 1.6200 1.5500 08/06/13
CATC Cambridge Bancorp -0.23 38.9500 -0.0500 -0.13% 38.9500 38.9000 08/06/13
SCRC Scripsamerica Inc -0.25 0.3500 -0.0199 -5.38% 0.3699 0.3300 08/06/13
LIQT Blue Moose Media -0.28 3.0000 -0.0300 -0.99% 3.0500 2.9800 08/06/13
FNMAT Federal Natl Pfd T -0.30 7.4400 -0.0200 -0.27% 7.4500 7.0000 08/06/13
CMXI Cytomedix Inc. New -0.31 0.4500 -0.0065 -1.42% 0.4597 0.4301 08/06/13
PUGB Puget Sound Bank -0.35 13.3500 -0.0500 -0.37% 13.3500 13.3500 08/06/13
BRBW Brunswick Bancorp -0.37 5.0000 -0.0500 -0.99% 5.0500 5.0000 08/06/13
RLJEW Rlj Entertainment -0.38 0.3500 -0.0100 -2.78% 0.3500 0.3500 08/06/13
FNMAH Federal Natl Mtg Pfd -0.40 3.8500 -0.0500 -1.28% 3.9900 3.5100 08/06/13
BNET Bion Environmental -0.42 1.5100 -0.0300 -1.95% 1.5100 1.4800 08/06/13
DUNR Dune Energy Inc -0.44 1.6000 -0.0300 -1.84% 1.6000 1.6000 08/06/13
AMZG American Eagle Energ -0.44 1.7000 -0.0200 -1.16% 1.7200 1.6600 08/06/13
DRNK Noho Inc -0.45 1.6700 -0.0800 -4.57% 1.6800 1.6700 08/06/13
FNMAG Fannie Mae 5.375 I -0.45 7.6500 -0.1500 -1.92% 8.0000 7.3500 08/06/13
ZERO Save The World Air I -0.46 1.7100 -0.0400 -2.29% 1.8100 1.6200 08/06/13
FMCCM Freddie Mac Noncum -0.46 7.5700 -0.1800 -2.32% 7.7500 7.5700 08/06/13
ERFB Erf Wireless Inc -0.47 0.5590 -0.0210 -3.62% 0.5600 0.5200 08/06/13
CZICF Canadian Zinc Corp -0.47 0.6010 -0.0134 -2.18% 0.6201 0.5920 08/06/13
HFBK Harford Bank [Md] -0.52 19.0800 -0.4700 -2.40% 19.8100 19.0800 08/06/13
IVDA Iveda Corporation. -0.53 1.6500 -0.0500 -2.94% 1.6500 1.6500 08/06/13
STVI Snap Interactive -0.58 1.0300 -0.0500 -4.63% 1.1400 0.8400 08/06/13
HIIT Hii Technologies -0.59 0.2700 -0.0100 -3.57% 0.2800 0.2700 08/06/13

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Brands Must Choose: Cost or Value Leadership?

Navigating the Business Jungle: Strategic Choices Unveiled If you've ever found yourself tangled in a web of corporate doublespeak, then you'll nod along with this: all those lofty brand management strategies often boil down to a fight over dollars or dizzying customer satisfaction. What's the winning play? According to Info-Tech Research Group, it's about firmly standing...

Subaru, Motorq Offer Hardware-Free Fleet Telematics Insights

An Unplugged Move in Fleet Management There's something brewing between Motorq and Subaru that could shake up fleet operations in ways most haven't thought possible yet. We’re talking about cutting those pesky hardware cords and diving straight into a future that's software-driven—and hey, we're all here for it. Direct, Data-Driven Leadership Imagine you're a fleet...

Rise Treatment Center Launches in Vegas for Teens

Las Vegas Debuts Rise Adolescent Treatment Center Imagine being a parent in Las Vegas, staring at the daunting task of finding genuine help for your teenage kid just entering those rebellious years. The choices usually feel sparse and lacking. But on August 13, 2026, a shimmer of hope illuminated the landscape with the opening of Rise Adolescent Treatment Center. It’s a...

CATL Opens Europe's Largest Battery Service Hub

A New Era for EV Batteries in Norway Stepping into Oslo's tech realm, CATL's grand opening is not just another corporate ribbon-cutting spree. It's a big splash in Europe's battery pool, boasting the largest NING SERVICE center outside of Asia. Here we are, folks, at the crossroads where the EV market meets the nitty-gritty of practical service. Norway's Electric...

Starr Conspiracy Unveils AI Tool for B2B Tech Firms

AI-Driven Insight in Minutes: A Game Changer for B2B Hold onto your hats, because The Starr Conspiracy just lit a fire in the B2B tech world with its latest offering—Battle Card Builder. This free tool cranks out competitive intelligence in no time, literally about four minutes. Geared specifically for B2B tech marketing and sales teams, it combines decades of know-how...

Unicycive's Legal Turmoil: Opportunity for Investor Action

Unicycive's Legal Headache: What's Brewing? Here we go again, folks. If you're holding shares of Unicycive Therapeutics, Inc. (UNCY), buckle up because it's looking like a storm's on the horizon. The Law Offices of Howard G. Smith have dropped the news that shareholders can step up to lead a securities fraud class action lawsuit against the company. That chance to be part...

New Podcast by Paralyzed Veterans of America Offers Unique Insights

Empowering Veterans Through Storytelling Some stories don't just rattle around in your headphones—they stick with you. The 'Voices of PVA' podcast, launched by Paralyzed Veterans of America, aims to do exactly that. It's not just a podcast; it's a platform where voices of veterans and people with spinal cord injuries like MS and ALS aren't just heard, they're amplified....

Dr. David Lifschutz Honored for Psychiatry Innovation

Recognizing a Legacy in Mental Wellness Under the glare of recognition's spotlight, Dr. David H. Lifschutz steps into an exclusive circle of elite professionals. He's been acknowledged as a Pinnacle Lifetime Member by The Inner Circle for his remarkable contributions to psychiatry and mental health care. This ain't just any pat on the back. It's a badge of honor stitched...

Lincoln Educational Services Faces Securities Fraud Suit

A Storm Brews Over Lincoln Educational Services You know, there's nothing quite like the stink of a good mess in the markets, and Lincoln Educational Services Corporation has found itself knee-deep in one. The buzz is all about some securities fraud allegations that could rope in a bunch of investors who got the short end of the stick. It’s lawsuits like these that make...

illycaffè's B Corp™ Recertification Reflects Bold Commitment

illycaffè Hits Milestone with B Corp™ Recertification In an era where corporate responsibility isn't just fodder for feel-good presentations, illycaffè has proven it’s not just paying lip service to the idea. The Italian coffee titan has secured its B Corp™ recertification under snazzier, sharper V2 standards. This isn't just a shiny sticker to slap on marketing...