OTC/BB Most Active Stocks Tuesday, August 6, 2013 12:58:20

New Post Public Reply Private Reply Replies (0) Message Board

Aug 7, 2013 at 12:58 AM

OTC/BB Most Active Stocks Tuesday, August 6, 2013 12:58:20 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
FENB 1St Enterprise Bk CA +4.06 19.0000 +1.3300 +7.53% 19.0000 17.7600 08/06/13
AEMD Aethlon Medical Inc +3.70 0.2650 +0.0780 +41.71% 0.2690 0.1870 08/06/13
CALVF Caledonia Mining Cp +2.62 0.8000 +0.1150 +16.79% 0.8141 0.6780 08/06/13
SCRA Securealert Inc +2.44 20.5000 +3.0000 +17.14% 20.5000 18.1400 08/06/13
ENSV Enservco Corpporatio +2.25 1.2900 +0.1900 +17.27% 1.3500 1.1500 08/06/13
DUMA Duma Energy Corp +2.08 2.2500 +0.1600 +7.66% 2.3100 2.1100 08/06/13
GOJO Graphon Corp +2.04 0.4200 +0.0400 +10.53% 0.4200 0.3600 08/06/13
AKPB Alaska Pac Bancshs +1.99 12.2500 +0.4000 +3.38% 12.2500 12.2500 08/06/13
SIAF Sino Agro Food Inc +1.92 0.3950 +0.0240 +6.47% 0.4050 0.3700 08/06/13
NCBS Nicolet +1.82 16.5000 +0.6200 +3.90% 16.5000 16.4000 08/06/13
CBNY Community National +1.52 13.5000 +0.4500 +3.45% 13.5000 13.5000 08/06/13
SHPR Poly Shield Technolo +1.24 0.3900 +0.0500 +14.71% 0.3900 0.3400 08/06/13
LIBE Liberated Energy +1.23 0.4500 +0.0500 +12.50% 0.4700 0.3000 08/06/13
ITEN Codesmart Holdings +1.18 4.5500 +0.2500 +5.81% 4.7000 4.3600 08/06/13
UBIQ Ubiquity Broadcastin +1.01 11.4600 +0.1100 +0.97% 11.4600 11.3300 08/06/13
FTTN First Titan Corp. +0.92 0.5400 +0.0200 +3.85% 0.5500 0.5300 08/06/13
EXAD Experience Art & Des +0.90 3.2000 +0.1500 +4.92% 3.3000 3.0000 08/06/13
JUVF Juniata Valley Finl +0.90 17.8000 +0.2000 +1.14% 17.8000 17.8000 08/06/13
CGIX Cancer Genetics Inc +0.86 11.6000 +0.4800 +4.32% 11.6000 11.2200 08/06/13
BFDI Brekford Intl Corp +0.83 0.6000 +0.0200 +3.45% 0.6000 0.5700 08/06/13
NVIV Design Source Inc +0.77 4.4000 +0.1900 +4.51% 4.4300 4.1000 08/06/13
CLDS Cloud Star Corp +0.69 0.3270 +0.0149 +4.77% 0.3600 0.3000 08/06/13
DCBF Dcb Financial Corp +0.67 5.5000 +0.0500 +0.92% 5.5000 5.4500 08/06/13
DAKP Mct Holding Corp. +0.66 2.2000 +0.1000 +4.76% 2.2000 2.1000 08/06/13
OBJE Obscene Jeans Corp +0.66 0.5100 +0.0420 +8.97% 0.5200 0.4790 08/06/13
ROIL Richfield Oil +0.63 0.5250 +0.0250 +5.00% 0.5399 0.5000 08/06/13
FETM Fentura Finl Inc +0.58 6.0000 +0.2500 +4.35% 6.0000 6.0000 08/06/13
TKOI Telkonet Inc +0.57 0.2976 +0.0076 +2.62% 0.3000 0.2850 08/06/13
DIRI Direct Insite Cp +0.56 1.5500 +0.0500 +3.33% 1.5500 1.4800 08/06/13
NAMG North American Oil +0.50 1.3600 +0.0700 +5.43% 1.3600 1.2900 08/06/13
CZFS Citizens Fincl Svcs +0.49 48.0000 +0.2500 +0.52% 48.0000 46.7500 08/06/13
ECRY Ecrypt Techno Inc +0.49 0.2800 +0.0300 +12.00% 0.2800 0.2410 08/06/13
ARTH Almah Inc +0.46 0.5620 +0.0320 +6.04% 0.5650 0.5235 08/06/13
NNVC Nanoviricides Inc +0.45 0.9790 +0.0170 +1.77% 0.9800 0.9500 08/06/13
NWBN New Resource Bank CA +0.44 4.7500 +0.1000 +2.15% 4.7500 4.5000 08/06/13
AGIN American Graphite +0.40 0.4100 +0.0100 +2.50% 0.4100 0.3910 08/06/13
HTBC Hilltop Comty Bcp Nj +0.39 9.2500 +0.0100 +0.11% 9.2500 9.2400 08/06/13
UREE U.S. Rare Earths Inc +0.36 2.1500 +0.0500 +2.38% 2.1500 1.7600 08/06/13
ISDR Issuer Direct Corp +0.31 7.5000 +0.1000 +1.35% 7.5000 7.5000 08/06/13
MSHF Mediashift Inc. +0.28 4.0000 +0.0500 +1.27% 4.0000 3.7500 08/06/13
FMCB Farmers & Merch Bcp +0.17 414.9900 +1.9900 +0.48% 414.9900 414.9900 08/06/13
TPCSE Techprecision Corp +0.16 0.4700 +0.0050 +1.08% 0.4700 0.4310 08/06/13
BRTX Biorestorative Thera +0.10 0.8200 +0.0100 +1.23% 0.8200 0.8200 08/06/13
FVRG Forevergreen Worldwi +0.09 0.7300 +0.0100 +1.39% 0.7500 0.6400 08/06/13
UMAX Umax Group Corp +0.05 2.4700 +0.0100 +0.41% 2.4700 2.4300 08/06/13
AUGT Augme Technologies +0.03 0.3300 +0.0010 +0.30% 0.3350 0.3200 08/06/13
SOUL Soul & Vibe Interact +0.03 1.2300 +0.0100 +0.82% 1.2900 1.1300 08/06/13
UBMI United Bancorp [Mi] unch 6.0000 unch unch 6.0500 6.0000 08/06/13
CWBB Commonwealth Bus Bk unch 21.0000 unch unch 21.0000 21.0000 08/06/13
NODB North Dallas BK&Tr unch 48.7500 unch unch 48.7500 48.5000 08/06/13
FMAR First Mariner Bancor unch 2.3000 unch unch 2.3000 2.2000 08/06/13
MRIC Mri Interventions unch 1.1500 unch unch 1.1500 1.1400 08/06/13
CSBB C S B Bancorp Ohio unch 18.8000 unch unch 18.8000 18.8000 08/06/13
GTHP Guided Therapeutics unch 0.6900 unch unch 0.7000 0.6890 08/06/13
AMPD Amp Holding Inc. unch 0.4300 unch unch 0.4400 0.4300 08/06/13
PVLY Premier Valley Bk CA unch 6.3500 unch unch 6.3500 6.3500 08/06/13
AMBZ American Business unch 29.0000 unch unch 29.0000 29.0000 08/06/13
IRHC Infinity Resources unch 2.8000 unch unch 2.9500 2.8000 08/06/13
FRAF Franklin Finl Svcs unch 16.0000 unch unch 16.2000 16.0000 08/06/13
BYLK Baylake Corp unch 10.2000 unch unch 10.2000 10.1500 08/06/13
ADXSD Advaxis Inc unch 3.2500 unch unch 3.5400 3.1600 08/06/13
BNNP Bank Of Napa Na [Ca] unch 8.4800 unch unch 8.4800 8.4800 08/06/13
PARR Par Pete Corp unch 1.7500 unch unch 1.7700 1.7400 08/06/13
RWWI Avatech Solutions unch 0.9500 unch unch 0.9500 0.9500 08/06/13
AOIL Armada Oil Inc unch 0.3200 unch unch 0.3300 0.3000 08/06/13
TYCB Taylor Calvin B Bksh unch 26.2500 unch unch 26.2500 26.2500 08/06/13
PGSI Pegasi Energy Resour unch 0.7300 unch unch 0.7300 0.7200 08/06/13
BSCA Bank Santa Clarita -0.02 8.6400 -0.0100 -0.12% 8.6500 8.6400 08/06/13
WEIN West End Indiana -0.07 20.0000 -0.0500 -0.25% 20.0000 20.0000 08/06/13
HLAN Heartland Banccorp -0.09 33.0000 -0.0900 -0.27% 33.0000 33.0000 08/06/13
FMCCO Freddie Mac 5.81 O -0.09 7.4500 -0.0600 -0.80% 7.5100 7.4500 08/06/13
FKYS First Keystone Corp -0.12 26.0000 -0.0500 -0.19% 26.8500 26.0000 08/06/13
VUZI Vuzix Corp -0.12 1.8500 -0.0400 -2.12% 1.9000 1.8500 08/06/13
FMCCI Freddie Mac Var Pr B -0.14 7.3600 -0.0400 -0.54% 7.3800 7.3600 08/06/13
HRAA Health Rev Assurn -0.16 0.3650 -0.0060 -1.62% 0.3900 0.3500 08/06/13
TTNP Titan Pharma Inc -0.21 0.6035 -0.0055 -0.90% 0.6072 0.5800 08/06/13
CRRS Corp Res Svcs Inc -0.22 2.7000 -0.0500 -1.82% 2.8000 2.6200 08/06/13
LBMH Liberator Medical Hl -0.22 1.6000 -0.0200 -1.23% 1.6200 1.5500 08/06/13
CATC Cambridge Bancorp -0.23 38.9500 -0.0500 -0.13% 38.9500 38.9000 08/06/13
SCRC Scripsamerica Inc -0.25 0.3500 -0.0199 -5.38% 0.3699 0.3300 08/06/13
LIQT Blue Moose Media -0.28 3.0000 -0.0300 -0.99% 3.0500 2.9800 08/06/13
FNMAT Federal Natl Pfd T -0.30 7.4400 -0.0200 -0.27% 7.4500 7.0000 08/06/13
CMXI Cytomedix Inc. New -0.31 0.4500 -0.0065 -1.42% 0.4597 0.4301 08/06/13
PUGB Puget Sound Bank -0.35 13.3500 -0.0500 -0.37% 13.3500 13.3500 08/06/13
BRBW Brunswick Bancorp -0.37 5.0000 -0.0500 -0.99% 5.0500 5.0000 08/06/13
RLJEW Rlj Entertainment -0.38 0.3500 -0.0100 -2.78% 0.3500 0.3500 08/06/13
FNMAH Federal Natl Mtg Pfd -0.40 3.8500 -0.0500 -1.28% 3.9900 3.5100 08/06/13
BNET Bion Environmental -0.42 1.5100 -0.0300 -1.95% 1.5100 1.4800 08/06/13
DUNR Dune Energy Inc -0.44 1.6000 -0.0300 -1.84% 1.6000 1.6000 08/06/13
AMZG American Eagle Energ -0.44 1.7000 -0.0200 -1.16% 1.7200 1.6600 08/06/13
DRNK Noho Inc -0.45 1.6700 -0.0800 -4.57% 1.6800 1.6700 08/06/13
FNMAG Fannie Mae 5.375 I -0.45 7.6500 -0.1500 -1.92% 8.0000 7.3500 08/06/13
ZERO Save The World Air I -0.46 1.7100 -0.0400 -2.29% 1.8100 1.6200 08/06/13
FMCCM Freddie Mac Noncum -0.46 7.5700 -0.1800 -2.32% 7.7500 7.5700 08/06/13
ERFB Erf Wireless Inc -0.47 0.5590 -0.0210 -3.62% 0.5600 0.5200 08/06/13
CZICF Canadian Zinc Corp -0.47 0.6010 -0.0134 -2.18% 0.6201 0.5920 08/06/13
HFBK Harford Bank [Md] -0.52 19.0800 -0.4700 -2.40% 19.8100 19.0800 08/06/13
IVDA Iveda Corporation. -0.53 1.6500 -0.0500 -2.94% 1.6500 1.6500 08/06/13
STVI Snap Interactive -0.58 1.0300 -0.0500 -4.63% 1.1400 0.8400 08/06/13
HIIT Hii Technologies -0.59 0.2700 -0.0100 -3.57% 0.2800 0.2700 08/06/13

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

China, Europe, Africa Team Up for Green Energy Push

The Need for Unity in a Warming World Some folks out there might be scratching their heads, wondering what sparks are flying between China, Europe, and Africa this time. Well, during the 2026 China-Europe-Africa Green Energy Development Forum held in sunny Zhejiang, the theme was loud and clear: We've got to deepen green partnerships to build a zero-carbon future. They're...

Deadline Looms for BETR Investors: Take Action Now

What’s the Fuss About? Alright folks, let’s lay this out simple: Better Home & Finance Holding Company (NASDAQ: BETR) is in hot water. A class action’s been slapped on them, accusing the firm of sugarcoating its business prospects. If you bought BETR shares between March 13, 2026, and May 7, 2026, you might have a dog in this fight. Buckle up, because the stakes are...

NSAP's First Board Aims to Revolutionize Autism Care

Out in Silicon Valley, where innovation isn’t just a buzzword, the National Society of Autism Professionals (NSAP) is stirring the pot with some serious leadership moves. Just this month, they cobbled together their inaugural board of directors—a gathering of eight experts from every corner of the autism field you can think of. They’re not playing small ball, no...

UTulsa's New Scholarship Fund: A Bold Step Forward

Pioneering Education at UTulsa Have you ever heard of a private university in the middle of America's heartland capping its undergraduate tuition? That's exactly what the University of Tulsa is doing, setting its tuition and fees at $25,000 a year come fall 2027. And they're not stopping there. With a robust $4 million boost from the Asbjornson Foundation, they're rolling...

QVC Group Readies 2026 Q3 Results, Faces Retail Shift

The Changing Faces of QVC Group Something tells me that the retail landscape’s a different beast in 2026. QVC Group, Inc. (NASDAQ:QVCG) has wired up for a crucial update we’ve all been waiting for—announcing their third quarter fiscal 2026 results. Mark your calendars for November 16th, because that’s when the SEC will get their hands on the 10-Q, and we’ll get...

QuidelOrtho Shares Plunge 14% Amid Legal Scrutiny

QuidelOrtho's Rocky Road Oh, it's been a roller coaster for QuidelOrtho's stock. Lately, it’s like holding onto a greased pole in a thunderstorm. November 9th, 2026, wasn't a friend to QDEL shareholders; the stock's down about 14%, and now some legal eagles want to know if there's more to the story. When you go poking around in the financials and spotlight that nasty...

Strathcona Resources Q3 2026: Dividends, Deals, and Growth

Digging into Strathcona's Third Quarter Strathcona Resources (TSX: SCR) is strutting its stuff again, dropping a third-quarter report that reads like a playbook for solid energy sector performance. First off, let’s talk about that dividend bump. The company decided to sprinkle some cheer with a 7% increase in its quarterly dividend, now at $0.32 per share. Not exactly...

Trimble's New Machine Control Tech Promises Big Gains

Trimble's Latest Tech: A Game-Changer? The release of Trimble's MP1087 isn't just another upgrade—it's a leap forward. The folks over at Trimble decided to do some housekeeping with their machine positioning offerings, ditching separate components for a new all-in-one device. This bad boy doesn’t just promise—it delivers up to a 15% bump in uptime, even when...

Millrose Faces Class Action Over Misleading Investors

Millrose Properties Steps Into Legal Hot Water Ah, stocks and legal squabbles—a pairing as old as Wall Street itself. Now, folks, it seems Millrose Properties, Inc. has stepped right onto the chopping block with a lawsuit knocking on their door over claims they misled investors. The suits from the DJS Law Group aren't mince words: we're talking alleged violations of the...

Lauri Thompson Joins UWSN Board: A New Era Begins

Fresh Faces and New Perspectives In a move that merges legal acumen with community heart, Lauri S. Thompson of Greenberg Traurig has stepped up as a board member for the United Way of Southern Nevada (UWSN). Now, why should we care about this? Because when someone with Thompson's clout and eight-arm octopus of involvement links up with a nonprofit, things get interesting....