EFTs Most Active Stocks Tuesday, August 6, 2013 12
Post# of 39311
Posted On: 08/07/2013 12:53:02 AM
EFTs Most Active Stocks Tuesday, August 6, 2013 12:52:37 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
YMLI Yorkville High Incom +1.93 21.01 +0.18 +0.86% 21.24 20.80 08/06/13
VIXM VIX Mid-Term Futures +1.76 23.16 +0.55 +2.43% 23.18 22.57 08/06/13
CVOL C-Tracks Citi Volati +1.76 7.39 +0.47 +6.79% 7.39 7.12 08/06/13
VXX VIX Short-Term Futur +1.64 14.48 +0.43 +3.06% 14.59 14.09 08/06/13
AMLP Alps Alerian MLP ETF +1.63 17.95 +0.15 +0.84% 18.00 17.77 08/06/13
VIXY VIX Short-Term Futur +1.58 38.92 +1.13 +2.99% 39.23 37.93 08/06/13
MLPI Alerian MLP Infrastr +1.52 39.08 +0.43 +1.11% 39.21 38.45 08/06/13
AMU Etracs Alerian MLP +1.50 28.82 +0.30 +1.05% 28.90 28.33 08/06/13
YMLP High Income MLP ETF +1.50 18.80 +0.10 +0.53% 18.80 18.62 08/06/13
VXZ VIX Mid-Term Futures +1.36 18.79 +0.32 +1.73% 18.86 18.37 08/06/13
MBG SPDR Mortgage Backed +1.28 26.60 +0.07 +0.26% 26.65 26.53 08/06/13
IMLP Ipath S&P MLP ETN +1.23 28.77 +0.27 +0.95% 28.77 28.39 08/06/13
MLPA G-X MLP ETF +1.20 16.30 +0.09 +0.56% 16.35 16.13 08/06/13
HDGE Active Bear ETF +1.16 15.17 +0.10 +0.66% 15.17 15.04 08/06/13
LTPZ 15+ Year US Tips Ind +1.15 60.99 +0.66 +1.09% 60.99 60.61 08/06/13
XVZ S&P 500 Dynamic VIX +1.09 39.96 +0.25 +0.63% 39.96 39.57 08/06/13
COW DJ-UBS Livestock TR +1.09 26.82 +0.14 +0.52% 26.83 26.74 08/06/13
ITIP Intl Inflation-Linke +1.03 46.14 +0.30 +0.65% 46.18 46.01 08/06/13
CWB SPDR Convertible Sec +1.01 44.82 +0.22 +0.49% 44.89 44.65 08/06/13
ATMP Barclays ETN Plus +1.00 26.73 +0.19 +0.72% 26.75 26.34 08/06/13
IPE SPDR Tips Barclays +0.88 56.11 +0.21 +0.38% 56.12 55.96 08/06/13
SCHP Schwab US Tips ETF +0.87 54.30 +0.18 +0.33% 54.32 54.17 08/06/13
STIP 0-5 Year Tips Bond +0.86 101.53 +0.10 +0.10% 101.56 101.44 08/06/13
SPFF Global X Superincome +0.85 14.57 +0.05 +0.34% 14.57 14.49 08/06/13
BAL DJ-UBS Cotton TR Sub +0.85 54.85 +0.39 +0.72% 54.85 54.45 08/06/13
LIT G-X Lithium ETF +0.82 11.95 +0.11 +0.93% 11.95 11.75 08/06/13
EWL Switzerland Index +0.79 30.55 +0.16 +0.53% 30.82 30.52 08/06/13
SCPB SPDR Short-Term Corp +0.79 30.68 +0.02 +0.07% 30.69 30.65 08/06/13
MLPY Cushing MLP Hi Incom +0.78 17.83 +0.10 +0.56% 17.86 17.74 08/06/13
BONO Latam Aggregate Bond +0.76 23.92 +0.11 +0.46% 23.92 23.84 08/06/13
IGOV S&P/Citi Intl Treasu +0.75 99.05 +0.37 +0.37% 99.36 98.69 08/06/13
AUNZ Australia & NZ Debt +0.73 19.64 +0.12 +0.61% 19.67 19.61 08/06/13
FXA Australian Dollar +0.72 89.89 +0.56 +0.63% 90.05 89.52 08/06/13
FXY Japanese Yen Trust +0.71 100.11 +0.54 +0.54% 100.30 99.59 08/06/13
ENZL New Zealand Invstb +0.71 34.99 +0.19 +0.55% 35.10 34.75 08/06/13
STPZ 1-5 Year US Tips Ind +0.69 53.25 +0.06 +0.11% 53.28 53.19 08/06/13
XVIX Daily Long-Short VIX +0.69 18.30 +0.07 +0.38% 18.30 18.30 08/06/13
BWZ SPDR S/T Intl Treasu +0.67 35.55 +0.12 +0.34% 35.57 35.43 08/06/13
LEMB Emrg Mkts Local Cur +0.66 49.66 +0.18 +0.36% 49.72 49.46 08/06/13
EMLP First Trust North +0.65 23.78 +0.09 +0.38% 23.81 23.61 08/06/13
ALD Asia Local Debt ETF +0.64 48.50 +0.09 +0.19% 48.59 48.47 08/06/13
AUSE Australia Dividend +0.63 55.75 +0.30 +0.54% 55.78 55.65 08/06/13
FXE Euro Trust +0.63 131.74 +0.43 +0.33% 131.91 131.51 08/06/13
CYB Wisdomtree Chinese +0.62 26.11 +0.01 +0.04% 26.17 26.10 08/06/13
IBND SPDR Intl Corp Bond +0.60 35.27 +0.13 +0.37% 35.27 35.06 08/06/13
TIP Tips Bond Ishares +0.56 112.86 +0.27 +0.24% 112.88 112.62 08/06/13
UDN DB US Dollar Index +0.55 26.56 +0.08 +0.30% 26.60 26.52 08/06/13
NIB DJ-UBS Cocoa TR Sub +0.53 31.87 +0.22 +0.70% 31.89 31.63 08/06/13
AMJ Alerian MLP Index +0.53 46.84 +0.24 +0.52% 47.06 46.22 08/06/13
MUAE 2016 S&P Amt-Free +0.50 53.46 +0.05 +0.09% 53.51 53.32 08/06/13
TDTF Iboxx 5Yr Target Dur +0.47 25.26 +0.03 +0.12% 25.26 25.21 08/06/13
IHY Intl High Yield Bond +0.43 26.35 +0.06 +0.23% 26.41 26.33 08/06/13
SEA Shipping Guggenheim +0.42 18.33 +0.06 +0.33% 18.37 18.21 08/06/13
IRY SPDR S&P Healthcare +0.40 41.19 +0.10 +0.24% 41.50 41.11 08/06/13
PEK China ETF Market Vec +0.39 31.18 +0.29 +0.94% 31.59 30.11 08/06/13
CORP Investment Grade Cor +0.38 102.00 +0.15 +0.15% 102.23 101.77 08/06/13
MUAG Ishares 2018 S&P Amt +0.38 25.09 +0.03 +0.12% 25.20 25.06 08/06/13
EFNL Finland Cp Investabl +0.38 27.80 +0.13 +0.47% 27.88 27.80 08/06/13
VGSH Short-Term Govt Bd +0.36 60.87 +0.01 +0.02% 60.88 60.84 08/06/13
TBAR RBS Gold Trendpilot +0.34 28.01 +0.01 +0.04% 28.04 27.99 08/06/13
FUD CMCI Food TR ETN UBS +0.34 24.15 +0.05 +0.21% 24.27 24.15 08/06/13
PICB Intl Corporate Bond +0.34 28.47 +0.07 +0.25% 28.55 28.40 08/06/13
TLT 20+ Year Trsy Bond +0.33 106.01 +0.31 +0.29% 106.01 105.34 08/06/13
WIP SPDR DB Intl Govt +0.32 58.65 +0.10 +0.17% 58.79 58.62 08/06/13
EIRL Ireland Cppd Invstb +0.32 31.51 +0.06 +0.19% 31.57 31.47 08/06/13
AGZ Agency Bond Ishares +0.31 111.05 +0.05 +0.05% 111.15 110.97 08/06/13
EWA Australia Index MSCI +0.31 23.42 +0.07 +0.30% 23.47 23.29 08/06/13
FXF Swiss Franc Trust +0.31 105.96 +0.22 +0.21% 106.20 105.83 08/06/13
BWX SPDR Intl Treasury +0.31 57.47 +0.11 +0.19% 57.59 57.40 08/06/13
ZROZ 25+ Year Zero Cpn +0.30 88.39 +0.38 +0.43% 88.48 87.57 08/06/13
TDTT Iboxx 3Yr Target Dur +0.30 25.08 +0.01 +0.04% 25.08 25.05 08/06/13
BABS SPDR Build Amer Bd +0.29 53.58 +0.11 +0.21% 53.91 53.37 08/06/13
ELD Emrg Mkts Local Debt +0.28 47.75 +0.06 +0.13% 47.83 47.66 08/06/13
DIV Global X Super Divid +0.28 25.45 +0.04 +0.16% 25.45 25.27 08/06/13
EDV Extended Dur Trs Idx +0.27 94.97 +0.34 +0.36% 95.18 94.16 08/06/13
GBF Government/Credit +0.26 109.83 +0.09 +0.08% 109.83 109.39 08/06/13
SOIL G-X Fertilizers/Pota +0.25 11.01 +0.06 +0.55% 11.09 10.75 08/06/13
BABZ Build America Bond +0.25 49.72 +0.09 +0.18% 49.73 49.66 08/06/13
CFT Credit Bond Ishares +0.24 107.26 +0.08 +0.07% 107.37 107.16 08/06/13
FBG Fisher Enhanced Big +0.24 38.87 +0.10 +0.26% 38.87 37.98 08/06/13
GASZ Nat Gas Fut Contango +0.24 28.54 +0.03 +0.11% 28.54 28.53 08/06/13
EFAV EAFE Min Volatility +0.23 59.90 +0.09 +0.15% 60.04 59.84 08/06/13
WPS S&P Dev Ex-US Proper +0.22 36.37 +0.07 +0.19% 36.43 36.32 08/06/13
LWC SPDR Long Corpterm +0.22 37.12 +0.05 +0.13% 37.31 36.97 08/06/13
TLO SPDR Long-Term Treas +0.21 62.05 +0.10 +0.16% 62.05 61.79 08/06/13
FLRN SPDR Inv Gr Floating +0.20 30.77 +0.01 +0.03% 30.78 30.71 08/06/13
PXE Dynamic Energy Explo +0.20 31.35 +0.06 +0.19% 31.40 31.08 08/06/13
FFR FTSE En Dev Mkts Rel +0.20 40.05 +0.07 +0.18% 40.13 39.92 08/06/13
GXG G-X FTSE Colombia +0.20 20.30 +0.05 +0.25% 20.36 20.14 08/06/13
EGPT Egypt Index ETF Mark +0.17 46.01 +0.13 +0.28% 46.82 45.64 08/06/13
NKY Maxis Nikkei 225 Ind +0.17 17.20 +0.04 +0.23% 17.27 17.17 08/06/13
HYS 0-5 Year Hi Yld Corp +0.16 104.64 +0.04 +0.04% 104.68 104.46 08/06/13
BIV Interm-Term Bond ETF +0.16 83.25 +0.05 +0.06% 83.27 83.14 08/06/13
IFGL FTSE Epra/Nareit Dev +0.15 32.56 +0.05 +0.15% 32.63 32.50 08/06/13
ITF S&P/Topix 150 Index +0.15 50.32 +0.11 +0.22% 50.57 50.06 08/06/13
EWN Netherlands Invstbl +0.14 23.18 +0.02 +0.09% 23.24 23.09 08/06/13
BLV Long-Term Bond Index +0.14 83.12 +0.07 +0.08% 83.24 82.86 08/06/13
BSCI 2018 Corp Bond Bulle +0.14 20.78 +0.01 +0.05% 20.78 20.71 08/06/13
LQD Iboxx $ Invest Grade +0.13 113.48 +0.07 +0.06% 113.60 113.28 08/06/13
RHS S&P 500 Cons Staples +0.13 86.65 +0.06 +0.07% 87.20 86.28 08/06/13
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
YMLI Yorkville High Incom +1.93 21.01 +0.18 +0.86% 21.24 20.80 08/06/13
VIXM VIX Mid-Term Futures +1.76 23.16 +0.55 +2.43% 23.18 22.57 08/06/13
CVOL C-Tracks Citi Volati +1.76 7.39 +0.47 +6.79% 7.39 7.12 08/06/13
VXX VIX Short-Term Futur +1.64 14.48 +0.43 +3.06% 14.59 14.09 08/06/13
AMLP Alps Alerian MLP ETF +1.63 17.95 +0.15 +0.84% 18.00 17.77 08/06/13
VIXY VIX Short-Term Futur +1.58 38.92 +1.13 +2.99% 39.23 37.93 08/06/13
MLPI Alerian MLP Infrastr +1.52 39.08 +0.43 +1.11% 39.21 38.45 08/06/13
AMU Etracs Alerian MLP +1.50 28.82 +0.30 +1.05% 28.90 28.33 08/06/13
YMLP High Income MLP ETF +1.50 18.80 +0.10 +0.53% 18.80 18.62 08/06/13
VXZ VIX Mid-Term Futures +1.36 18.79 +0.32 +1.73% 18.86 18.37 08/06/13
MBG SPDR Mortgage Backed +1.28 26.60 +0.07 +0.26% 26.65 26.53 08/06/13
IMLP Ipath S&P MLP ETN +1.23 28.77 +0.27 +0.95% 28.77 28.39 08/06/13
MLPA G-X MLP ETF +1.20 16.30 +0.09 +0.56% 16.35 16.13 08/06/13
HDGE Active Bear ETF +1.16 15.17 +0.10 +0.66% 15.17 15.04 08/06/13
LTPZ 15+ Year US Tips Ind +1.15 60.99 +0.66 +1.09% 60.99 60.61 08/06/13
XVZ S&P 500 Dynamic VIX +1.09 39.96 +0.25 +0.63% 39.96 39.57 08/06/13
COW DJ-UBS Livestock TR +1.09 26.82 +0.14 +0.52% 26.83 26.74 08/06/13
ITIP Intl Inflation-Linke +1.03 46.14 +0.30 +0.65% 46.18 46.01 08/06/13
CWB SPDR Convertible Sec +1.01 44.82 +0.22 +0.49% 44.89 44.65 08/06/13
ATMP Barclays ETN Plus +1.00 26.73 +0.19 +0.72% 26.75 26.34 08/06/13
IPE SPDR Tips Barclays +0.88 56.11 +0.21 +0.38% 56.12 55.96 08/06/13
SCHP Schwab US Tips ETF +0.87 54.30 +0.18 +0.33% 54.32 54.17 08/06/13
STIP 0-5 Year Tips Bond +0.86 101.53 +0.10 +0.10% 101.56 101.44 08/06/13
SPFF Global X Superincome +0.85 14.57 +0.05 +0.34% 14.57 14.49 08/06/13
BAL DJ-UBS Cotton TR Sub +0.85 54.85 +0.39 +0.72% 54.85 54.45 08/06/13
LIT G-X Lithium ETF +0.82 11.95 +0.11 +0.93% 11.95 11.75 08/06/13
EWL Switzerland Index +0.79 30.55 +0.16 +0.53% 30.82 30.52 08/06/13
SCPB SPDR Short-Term Corp +0.79 30.68 +0.02 +0.07% 30.69 30.65 08/06/13
MLPY Cushing MLP Hi Incom +0.78 17.83 +0.10 +0.56% 17.86 17.74 08/06/13
BONO Latam Aggregate Bond +0.76 23.92 +0.11 +0.46% 23.92 23.84 08/06/13
IGOV S&P/Citi Intl Treasu +0.75 99.05 +0.37 +0.37% 99.36 98.69 08/06/13
AUNZ Australia & NZ Debt +0.73 19.64 +0.12 +0.61% 19.67 19.61 08/06/13
FXA Australian Dollar +0.72 89.89 +0.56 +0.63% 90.05 89.52 08/06/13
FXY Japanese Yen Trust +0.71 100.11 +0.54 +0.54% 100.30 99.59 08/06/13
ENZL New Zealand Invstb +0.71 34.99 +0.19 +0.55% 35.10 34.75 08/06/13
STPZ 1-5 Year US Tips Ind +0.69 53.25 +0.06 +0.11% 53.28 53.19 08/06/13
XVIX Daily Long-Short VIX +0.69 18.30 +0.07 +0.38% 18.30 18.30 08/06/13
BWZ SPDR S/T Intl Treasu +0.67 35.55 +0.12 +0.34% 35.57 35.43 08/06/13
LEMB Emrg Mkts Local Cur +0.66 49.66 +0.18 +0.36% 49.72 49.46 08/06/13
EMLP First Trust North +0.65 23.78 +0.09 +0.38% 23.81 23.61 08/06/13
ALD Asia Local Debt ETF +0.64 48.50 +0.09 +0.19% 48.59 48.47 08/06/13
AUSE Australia Dividend +0.63 55.75 +0.30 +0.54% 55.78 55.65 08/06/13
FXE Euro Trust +0.63 131.74 +0.43 +0.33% 131.91 131.51 08/06/13
CYB Wisdomtree Chinese +0.62 26.11 +0.01 +0.04% 26.17 26.10 08/06/13
IBND SPDR Intl Corp Bond +0.60 35.27 +0.13 +0.37% 35.27 35.06 08/06/13
TIP Tips Bond Ishares +0.56 112.86 +0.27 +0.24% 112.88 112.62 08/06/13
UDN DB US Dollar Index +0.55 26.56 +0.08 +0.30% 26.60 26.52 08/06/13
NIB DJ-UBS Cocoa TR Sub +0.53 31.87 +0.22 +0.70% 31.89 31.63 08/06/13
AMJ Alerian MLP Index +0.53 46.84 +0.24 +0.52% 47.06 46.22 08/06/13
MUAE 2016 S&P Amt-Free +0.50 53.46 +0.05 +0.09% 53.51 53.32 08/06/13
TDTF Iboxx 5Yr Target Dur +0.47 25.26 +0.03 +0.12% 25.26 25.21 08/06/13
IHY Intl High Yield Bond +0.43 26.35 +0.06 +0.23% 26.41 26.33 08/06/13
SEA Shipping Guggenheim +0.42 18.33 +0.06 +0.33% 18.37 18.21 08/06/13
IRY SPDR S&P Healthcare +0.40 41.19 +0.10 +0.24% 41.50 41.11 08/06/13
PEK China ETF Market Vec +0.39 31.18 +0.29 +0.94% 31.59 30.11 08/06/13
CORP Investment Grade Cor +0.38 102.00 +0.15 +0.15% 102.23 101.77 08/06/13
MUAG Ishares 2018 S&P Amt +0.38 25.09 +0.03 +0.12% 25.20 25.06 08/06/13
EFNL Finland Cp Investabl +0.38 27.80 +0.13 +0.47% 27.88 27.80 08/06/13
VGSH Short-Term Govt Bd +0.36 60.87 +0.01 +0.02% 60.88 60.84 08/06/13
TBAR RBS Gold Trendpilot +0.34 28.01 +0.01 +0.04% 28.04 27.99 08/06/13
FUD CMCI Food TR ETN UBS +0.34 24.15 +0.05 +0.21% 24.27 24.15 08/06/13
PICB Intl Corporate Bond +0.34 28.47 +0.07 +0.25% 28.55 28.40 08/06/13
TLT 20+ Year Trsy Bond +0.33 106.01 +0.31 +0.29% 106.01 105.34 08/06/13
WIP SPDR DB Intl Govt +0.32 58.65 +0.10 +0.17% 58.79 58.62 08/06/13
EIRL Ireland Cppd Invstb +0.32 31.51 +0.06 +0.19% 31.57 31.47 08/06/13
AGZ Agency Bond Ishares +0.31 111.05 +0.05 +0.05% 111.15 110.97 08/06/13
EWA Australia Index MSCI +0.31 23.42 +0.07 +0.30% 23.47 23.29 08/06/13
FXF Swiss Franc Trust +0.31 105.96 +0.22 +0.21% 106.20 105.83 08/06/13
BWX SPDR Intl Treasury +0.31 57.47 +0.11 +0.19% 57.59 57.40 08/06/13
ZROZ 25+ Year Zero Cpn +0.30 88.39 +0.38 +0.43% 88.48 87.57 08/06/13
TDTT Iboxx 3Yr Target Dur +0.30 25.08 +0.01 +0.04% 25.08 25.05 08/06/13
BABS SPDR Build Amer Bd +0.29 53.58 +0.11 +0.21% 53.91 53.37 08/06/13
ELD Emrg Mkts Local Debt +0.28 47.75 +0.06 +0.13% 47.83 47.66 08/06/13
DIV Global X Super Divid +0.28 25.45 +0.04 +0.16% 25.45 25.27 08/06/13
EDV Extended Dur Trs Idx +0.27 94.97 +0.34 +0.36% 95.18 94.16 08/06/13
GBF Government/Credit +0.26 109.83 +0.09 +0.08% 109.83 109.39 08/06/13
SOIL G-X Fertilizers/Pota +0.25 11.01 +0.06 +0.55% 11.09 10.75 08/06/13
BABZ Build America Bond +0.25 49.72 +0.09 +0.18% 49.73 49.66 08/06/13
CFT Credit Bond Ishares +0.24 107.26 +0.08 +0.07% 107.37 107.16 08/06/13
FBG Fisher Enhanced Big +0.24 38.87 +0.10 +0.26% 38.87 37.98 08/06/13
GASZ Nat Gas Fut Contango +0.24 28.54 +0.03 +0.11% 28.54 28.53 08/06/13
EFAV EAFE Min Volatility +0.23 59.90 +0.09 +0.15% 60.04 59.84 08/06/13
WPS S&P Dev Ex-US Proper +0.22 36.37 +0.07 +0.19% 36.43 36.32 08/06/13
LWC SPDR Long Corpterm +0.22 37.12 +0.05 +0.13% 37.31 36.97 08/06/13
TLO SPDR Long-Term Treas +0.21 62.05 +0.10 +0.16% 62.05 61.79 08/06/13
FLRN SPDR Inv Gr Floating +0.20 30.77 +0.01 +0.03% 30.78 30.71 08/06/13
PXE Dynamic Energy Explo +0.20 31.35 +0.06 +0.19% 31.40 31.08 08/06/13
FFR FTSE En Dev Mkts Rel +0.20 40.05 +0.07 +0.18% 40.13 39.92 08/06/13
GXG G-X FTSE Colombia +0.20 20.30 +0.05 +0.25% 20.36 20.14 08/06/13
EGPT Egypt Index ETF Mark +0.17 46.01 +0.13 +0.28% 46.82 45.64 08/06/13
NKY Maxis Nikkei 225 Ind +0.17 17.20 +0.04 +0.23% 17.27 17.17 08/06/13
HYS 0-5 Year Hi Yld Corp +0.16 104.64 +0.04 +0.04% 104.68 104.46 08/06/13
BIV Interm-Term Bond ETF +0.16 83.25 +0.05 +0.06% 83.27 83.14 08/06/13
IFGL FTSE Epra/Nareit Dev +0.15 32.56 +0.05 +0.15% 32.63 32.50 08/06/13
ITF S&P/Topix 150 Index +0.15 50.32 +0.11 +0.22% 50.57 50.06 08/06/13
EWN Netherlands Invstbl +0.14 23.18 +0.02 +0.09% 23.24 23.09 08/06/13
BLV Long-Term Bond Index +0.14 83.12 +0.07 +0.08% 83.24 82.86 08/06/13
BSCI 2018 Corp Bond Bulle +0.14 20.78 +0.01 +0.05% 20.78 20.71 08/06/13
LQD Iboxx $ Invest Grade +0.13 113.48 +0.07 +0.06% 113.60 113.28 08/06/13
RHS S&P 500 Cons Staples +0.13 86.65 +0.06 +0.07% 87.20 86.28 08/06/13
(0)
(0)