NYSE Most Active Stocks Tuesday, August 6, 2013 12
Post# of 39311
Posted On: 08/07/2013 12:35:58 AM
NYSE Most Active Stocks Tuesday, August 6, 2013 12:35:32 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
VCRA Vocera Communication +4.29 16.70 +2.50 +17.61% 17.25 15.38 08/06/13
WPO Washington Post Comp +3.87 593.00 +24.30 +4.27% 605.18 590.28 08/06/13
RBA Ritchie Bros. Auctio +3.86 19.96 +1.38 +7.43% 20.04 18.86 08/06/13
HRG Harbinger Group Inc +3.83 8.56 +0.52 +6.47% 8.58 8.04 08/06/13
TAP Molson Coors Brewing +3.60 53.26 +3.18 +6.35% 53.52 50.89 08/06/13
DSW Dsw Inc. +3.57 81.25 +3.69 +4.76% 82.26 79.67 08/06/13
SGY Stone Energy Corp. +3.56 27.82 +2.07 +8.04% 28.79 26.72 08/06/13
DCO Ducommun Inc. +3.52 25.96 +3.03 +13.21% 25.98 23.08 08/06/13
IHG Intercontinental Hot +3.52 30.99 +1.70 +5.80% 31.41 30.51 08/06/13
IMF Western Asset Inflat +3.34 16.66 +0.33 +2.02% 16.92 16.25 08/06/13
DW Drew Industries Inc. +3.32 43.39 +1.67 +4.00% 44.38 41.99 08/06/13
CNK Cinemark Holdings +3.28 31.03 +1.26 +4.23% 31.21 29.65 08/06/13
RSE Rouse Properties Inc +3.14 20.97 +0.70 +3.45% 21.43 20.22 08/06/13
DWRE Demandware Inc. +3.10 49.10 +2.94 +6.37% 49.11 44.83 08/06/13
PBF Pbf Energy Inc. +2.96 24.57 +2.15 +9.59% 25.24 22.57 08/06/13
STT-C State Street Corpora +2.90 23.99 +0.55 +2.35% 23.99 23.19 08/06/13
FENG Phoenix New Media +2.88 6.60 +0.51 +8.37% 6.69 6.02 08/06/13
SPB Spectrum Brands Hold +2.87 61.29 +2.37 +4.02% 63.51 58.08 08/06/13
TSN Tyson Foods +2.62 30.71 +1.02 +3.44% 30.74 29.55 08/06/13
GPT-A Gramercy Property +2.59 33.68 +0.38 +1.14% 33.84 33.50 08/06/13
ARCO Arcos Dorados Holdin +2.57 12.37 +0.39 +3.26% 12.59 11.75 08/06/13
KORS Michael Kors Holding +2.52 70.39 +2.51 +3.70% 71.50 67.85 08/06/13
ELY Callaway Golf Compan +2.50 7.54 +0.39 +5.45% 7.58 7.12 08/06/13
ETB Eaton Vance Tax-Mana +2.50 15.51 +0.31 +2.04% 15.59 15.10 08/06/13
AVD American Vanguard +2.33 25.69 +0.84 +3.38% 26.81 23.78 08/06/13
OCR-B Omnicare Cap TR II +2.26 67.99 +1.90 +2.87% 68.27 66.02 08/06/13
EQU Equal Energy Ltd +2.24 4.49 +0.15 +3.46% 4.50 4.26 08/06/13
BALT Baltic Trading Limit +2.20 4.00 +0.15 +3.90% 4.09 3.83 08/06/13
NTE Nam Tai Electronics +2.19 7.33 +0.99 +15.62% 7.49 6.34 08/06/13
ETP Energy Transfer Part +2.15 51.35 +1.24 +2.47% 51.46 49.77 08/06/13
END Endeavor Internation +2.11 5.30 +0.47 +9.73% 5.37 4.69 08/06/13
HMH Helios Multi-Sector +2.09 5.71 +0.09 +1.60% 5.74 5.56 08/06/13
DTK Deutsche Bk Continge +1.97 26.99 +0.32 +1.20% 27.04 26.53 08/06/13
SPH Suburban Propane Par +1.95 48.10 +1.18 +2.51% 48.37 46.56 08/06/13
VIPS Vipshop Holdings Lim +1.95 47.29 +2.42 +5.39% 48.27 44.11 08/06/13
VLO Valero Energy Corp. +1.94 36.53 +1.40 +3.99% 36.84 35.26 08/06/13
ACP Avenue Income Credit +1.91 17.52 +0.22 +1.27% 17.61 17.15 08/06/13
SUSP Susser Petroleum Par +1.91 30.02 +0.40 +1.35% 30.47 29.42 08/06/13
TCP Trident Performance +1.89 51.02 +1.48 +2.99% 51.50 49.03 08/06/13
PVD Administradora De +1.85 89.30 +1.09 +1.24% 89.41 88.15 08/06/13
HHY Helios High Yield +1.83 9.44 +0.14 +1.51% 9.46 9.31 08/06/13
PHH Phh Corp +1.83 22.65 +0.92 +4.23% 22.68 21.65 08/06/13
LUX Luxottica Group S +1.82 55.22 +0.86 +1.58% 55.53 55.01 08/06/13
SCE-G Sce Trust II +1.76 20.82 +0.46 +2.26% 20.84 20.25 08/06/13
KMI Kinder Morgan +1.76 38.17 +0.52 +1.38% 38.24 37.54 08/06/13
K Kellogg Company +1.74 65.80 +0.62 +0.95% 65.90 64.98 08/06/13
MAC Macerich Company +1.74 62.35 +1.23 +2.01% 62.89 61.16 08/06/13
TOO Teekay Offshore Part +1.74 32.62 +0.99 +3.13% 32.71 31.59 08/06/13
MCO Moody's Corp. +1.74 70.96 +1.73 +2.50% 71.26 69.09 08/06/13
EPB El Paso Pipeline Par +1.73 42.42 +1.09 +2.64% 42.73 41.12 08/06/13
BPL Buckeye Partners L +1.71 71.89 +1.38 +1.96% 72.11 70.33 08/06/13
FE Firstenergy Corp. +1.69 38.01 +0.97 +2.62% 39.01 36.41 08/06/13
TGP Teekay Lng Partners +1.67 42.52 +0.53 +1.26% 42.92 41.50 08/06/13
NRGM Inergy Midstream L +1.66 23.80 +0.59 +2.54% 23.98 22.90 08/06/13
UMH Umh Properties +1.66 10.92 +0.13 +1.20% 10.94 10.75 08/06/13
EC Ecopetrol S.A. +1.66 47.30 +1.13 +2.45% 47.61 45.78 08/06/13
DCE Deutsche Bk Cap Fdg +1.64 25.47 +0.11 +0.43% 25.48 25.33 08/06/13
SJT San Juan Basin Royal +1.62 16.61 +0.27 +1.65% 16.63 16.34 08/06/13
MMP Magellan Midstream +1.62 56.00 +1.22 +2.23% 56.27 54.38 08/06/13
CYD China Yuchai Interna +1.61 19.60 +0.85 +4.53% 19.70 18.75 08/06/13
MOV Movado Group Inc. +1.58 37.84 +0.83 +2.24% 38.66 37.23 08/06/13
NS Nustar Energy L.P. +1.57 44.90 +1.00 +2.28% 45.25 44.05 08/06/13
NVS Novartis Ag +1.55 73.28 +0.80 +1.10% 74.09 73.24 08/06/13
TYG-B Tortoise Energy Infr +1.54 9.09 +0.10 +1.11% 9.09 9.07 08/06/13
BIP Brookfield Infrastru +1.52 37.03 +0.45 +1.23% 37.90 36.96 08/06/13
PAA Plains All American +1.51 54.53 +0.97 +1.81% 54.64 51.02 08/06/13
DVM Cohen & Steers Divid +1.50 14.60 +0.17 +1.18% 14.60 14.29 08/06/13
OAK Oaktree Capital Grou +1.46 54.05 +0.61 +1.14% 54.90 53.54 08/06/13
DIS Walt Disney Company +1.45 67.05 +1.03 +1.56% 67.16 65.97 08/06/13
JTA Nuveen Tax-Advantage +1.44 13.00 +0.14 +1.09% 13.03 12.89 08/06/13
MGM Mgm Resorts Internat +1.44 16.91 +0.36 +2.18% 17.67 16.75 08/06/13
MKC Mccormick & Company +1.43 73.34 +0.81 +1.12% 73.79 72.42 08/06/13
BUI Blackrock Utility +1.42 18.07 +0.17 +0.95% 18.14 17.71 08/06/13
NRZ New Residential Inve +1.41 6.81 +0.15 +2.25% 6.88 6.70 08/06/13
FGP Ferrellgas Partners +1.41 22.39 +0.35 +1.59% 22.50 22.04 08/06/13
AGRO Adecoagro S.A. +1.41 6.82 +0.09 +1.34% 6.85 6.67 08/06/13
NKA Niska Gas Storage +1.39 14.90 +0.34 +2.34% 14.99 14.60 08/06/13
EPD Enterprise Products +1.38 62.46 +0.88 +1.43% 63.14 61.30 08/06/13
WSR Whitestone REIT +1.38 16.05 +0.22 +1.39% 16.11 15.62 08/06/13
RGP Ross Group Plc +1.38 28.17 +0.50 +1.81% 28.27 27.37 08/06/13
THO Thor Industries +1.37 55.90 +0.94 +1.71% 55.93 54.61 08/06/13
OKS Oneok Partners L.P. +1.37 51.46 +0.87 +1.72% 51.84 50.15 08/06/13
CEM Clearbridge Energy +1.37 27.80 +0.29 +1.05% 27.80 27.39 08/06/13
SSS Sovran Self Storage +1.36 71.89 +1.23 +1.74% 71.92 70.33 08/06/13
LBF Scudder Global High +1.35 7.94 +0.13 +1.66% 7.96 7.69 08/06/13
QRE Qr Energy Lp +1.35 16.83 +0.33 +2.00% 16.90 16.25 08/06/13
RMD Resmed Inc. +1.34 47.97 +0.79 +1.67% 48.41 47.54 08/06/13
SFY Swift Energy Company +1.34 12.32 +0.41 +3.44% 12.70 11.64 08/06/13
BAX Baxter International +1.31 72.02 +0.91 +1.28% 72.14 70.89 08/06/13
DCM Ntt Docomo Inc +1.30 16.02 +0.21 +1.33% 16.04 15.92 08/06/13
HEP Holly Energy Partner +1.29 38.18 +0.53 +1.41% 38.53 37.06 08/06/13
MRIN Marin Sotfware Incor +1.29 12.22 +0.30 +2.52% 12.37 11.74 08/06/13
RDC Rowan Companies +1.28 35.51 +0.47 +1.34% 36.47 35.04 08/06/13
GGE Claymore Dividend +1.28 18.51 +0.19 +1.04% 18.75 18.27 08/06/13
OME Omega Protein Corp. +1.27 9.00 +0.33 +3.81% 9.09 8.62 08/06/13
SNY Sanofi-Aventis Sa +1.26 51.81 +0.79 +1.55% 52.15 51.55 08/06/13
TEO Telecom Argentina +1.23 16.88 +0.25 +1.50% 16.94 16.40 08/06/13
RCS Rcm Strategic Global +1.22 10.71 +0.14 +1.32% 10.77 10.57 08/06/13
APU Amerigas Partners +1.21 45.84 +0.47 +1.04% 46.06 45.07 08/06/13
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
VCRA Vocera Communication +4.29 16.70 +2.50 +17.61% 17.25 15.38 08/06/13
WPO Washington Post Comp +3.87 593.00 +24.30 +4.27% 605.18 590.28 08/06/13
RBA Ritchie Bros. Auctio +3.86 19.96 +1.38 +7.43% 20.04 18.86 08/06/13
HRG Harbinger Group Inc +3.83 8.56 +0.52 +6.47% 8.58 8.04 08/06/13
TAP Molson Coors Brewing +3.60 53.26 +3.18 +6.35% 53.52 50.89 08/06/13
DSW Dsw Inc. +3.57 81.25 +3.69 +4.76% 82.26 79.67 08/06/13
SGY Stone Energy Corp. +3.56 27.82 +2.07 +8.04% 28.79 26.72 08/06/13
DCO Ducommun Inc. +3.52 25.96 +3.03 +13.21% 25.98 23.08 08/06/13
IHG Intercontinental Hot +3.52 30.99 +1.70 +5.80% 31.41 30.51 08/06/13
IMF Western Asset Inflat +3.34 16.66 +0.33 +2.02% 16.92 16.25 08/06/13
DW Drew Industries Inc. +3.32 43.39 +1.67 +4.00% 44.38 41.99 08/06/13
CNK Cinemark Holdings +3.28 31.03 +1.26 +4.23% 31.21 29.65 08/06/13
RSE Rouse Properties Inc +3.14 20.97 +0.70 +3.45% 21.43 20.22 08/06/13
DWRE Demandware Inc. +3.10 49.10 +2.94 +6.37% 49.11 44.83 08/06/13
PBF Pbf Energy Inc. +2.96 24.57 +2.15 +9.59% 25.24 22.57 08/06/13
STT-C State Street Corpora +2.90 23.99 +0.55 +2.35% 23.99 23.19 08/06/13
FENG Phoenix New Media +2.88 6.60 +0.51 +8.37% 6.69 6.02 08/06/13
SPB Spectrum Brands Hold +2.87 61.29 +2.37 +4.02% 63.51 58.08 08/06/13
TSN Tyson Foods +2.62 30.71 +1.02 +3.44% 30.74 29.55 08/06/13
GPT-A Gramercy Property +2.59 33.68 +0.38 +1.14% 33.84 33.50 08/06/13
ARCO Arcos Dorados Holdin +2.57 12.37 +0.39 +3.26% 12.59 11.75 08/06/13
KORS Michael Kors Holding +2.52 70.39 +2.51 +3.70% 71.50 67.85 08/06/13
ELY Callaway Golf Compan +2.50 7.54 +0.39 +5.45% 7.58 7.12 08/06/13
ETB Eaton Vance Tax-Mana +2.50 15.51 +0.31 +2.04% 15.59 15.10 08/06/13
AVD American Vanguard +2.33 25.69 +0.84 +3.38% 26.81 23.78 08/06/13
OCR-B Omnicare Cap TR II +2.26 67.99 +1.90 +2.87% 68.27 66.02 08/06/13
EQU Equal Energy Ltd +2.24 4.49 +0.15 +3.46% 4.50 4.26 08/06/13
BALT Baltic Trading Limit +2.20 4.00 +0.15 +3.90% 4.09 3.83 08/06/13
NTE Nam Tai Electronics +2.19 7.33 +0.99 +15.62% 7.49 6.34 08/06/13
ETP Energy Transfer Part +2.15 51.35 +1.24 +2.47% 51.46 49.77 08/06/13
END Endeavor Internation +2.11 5.30 +0.47 +9.73% 5.37 4.69 08/06/13
HMH Helios Multi-Sector +2.09 5.71 +0.09 +1.60% 5.74 5.56 08/06/13
DTK Deutsche Bk Continge +1.97 26.99 +0.32 +1.20% 27.04 26.53 08/06/13
SPH Suburban Propane Par +1.95 48.10 +1.18 +2.51% 48.37 46.56 08/06/13
VIPS Vipshop Holdings Lim +1.95 47.29 +2.42 +5.39% 48.27 44.11 08/06/13
VLO Valero Energy Corp. +1.94 36.53 +1.40 +3.99% 36.84 35.26 08/06/13
ACP Avenue Income Credit +1.91 17.52 +0.22 +1.27% 17.61 17.15 08/06/13
SUSP Susser Petroleum Par +1.91 30.02 +0.40 +1.35% 30.47 29.42 08/06/13
TCP Trident Performance +1.89 51.02 +1.48 +2.99% 51.50 49.03 08/06/13
PVD Administradora De +1.85 89.30 +1.09 +1.24% 89.41 88.15 08/06/13
HHY Helios High Yield +1.83 9.44 +0.14 +1.51% 9.46 9.31 08/06/13
PHH Phh Corp +1.83 22.65 +0.92 +4.23% 22.68 21.65 08/06/13
LUX Luxottica Group S +1.82 55.22 +0.86 +1.58% 55.53 55.01 08/06/13
SCE-G Sce Trust II +1.76 20.82 +0.46 +2.26% 20.84 20.25 08/06/13
KMI Kinder Morgan +1.76 38.17 +0.52 +1.38% 38.24 37.54 08/06/13
K Kellogg Company +1.74 65.80 +0.62 +0.95% 65.90 64.98 08/06/13
MAC Macerich Company +1.74 62.35 +1.23 +2.01% 62.89 61.16 08/06/13
TOO Teekay Offshore Part +1.74 32.62 +0.99 +3.13% 32.71 31.59 08/06/13
MCO Moody's Corp. +1.74 70.96 +1.73 +2.50% 71.26 69.09 08/06/13
EPB El Paso Pipeline Par +1.73 42.42 +1.09 +2.64% 42.73 41.12 08/06/13
BPL Buckeye Partners L +1.71 71.89 +1.38 +1.96% 72.11 70.33 08/06/13
FE Firstenergy Corp. +1.69 38.01 +0.97 +2.62% 39.01 36.41 08/06/13
TGP Teekay Lng Partners +1.67 42.52 +0.53 +1.26% 42.92 41.50 08/06/13
NRGM Inergy Midstream L +1.66 23.80 +0.59 +2.54% 23.98 22.90 08/06/13
UMH Umh Properties +1.66 10.92 +0.13 +1.20% 10.94 10.75 08/06/13
EC Ecopetrol S.A. +1.66 47.30 +1.13 +2.45% 47.61 45.78 08/06/13
DCE Deutsche Bk Cap Fdg +1.64 25.47 +0.11 +0.43% 25.48 25.33 08/06/13
SJT San Juan Basin Royal +1.62 16.61 +0.27 +1.65% 16.63 16.34 08/06/13
MMP Magellan Midstream +1.62 56.00 +1.22 +2.23% 56.27 54.38 08/06/13
CYD China Yuchai Interna +1.61 19.60 +0.85 +4.53% 19.70 18.75 08/06/13
MOV Movado Group Inc. +1.58 37.84 +0.83 +2.24% 38.66 37.23 08/06/13
NS Nustar Energy L.P. +1.57 44.90 +1.00 +2.28% 45.25 44.05 08/06/13
NVS Novartis Ag +1.55 73.28 +0.80 +1.10% 74.09 73.24 08/06/13
TYG-B Tortoise Energy Infr +1.54 9.09 +0.10 +1.11% 9.09 9.07 08/06/13
BIP Brookfield Infrastru +1.52 37.03 +0.45 +1.23% 37.90 36.96 08/06/13
PAA Plains All American +1.51 54.53 +0.97 +1.81% 54.64 51.02 08/06/13
DVM Cohen & Steers Divid +1.50 14.60 +0.17 +1.18% 14.60 14.29 08/06/13
OAK Oaktree Capital Grou +1.46 54.05 +0.61 +1.14% 54.90 53.54 08/06/13
DIS Walt Disney Company +1.45 67.05 +1.03 +1.56% 67.16 65.97 08/06/13
JTA Nuveen Tax-Advantage +1.44 13.00 +0.14 +1.09% 13.03 12.89 08/06/13
MGM Mgm Resorts Internat +1.44 16.91 +0.36 +2.18% 17.67 16.75 08/06/13
MKC Mccormick & Company +1.43 73.34 +0.81 +1.12% 73.79 72.42 08/06/13
BUI Blackrock Utility +1.42 18.07 +0.17 +0.95% 18.14 17.71 08/06/13
NRZ New Residential Inve +1.41 6.81 +0.15 +2.25% 6.88 6.70 08/06/13
FGP Ferrellgas Partners +1.41 22.39 +0.35 +1.59% 22.50 22.04 08/06/13
AGRO Adecoagro S.A. +1.41 6.82 +0.09 +1.34% 6.85 6.67 08/06/13
NKA Niska Gas Storage +1.39 14.90 +0.34 +2.34% 14.99 14.60 08/06/13
EPD Enterprise Products +1.38 62.46 +0.88 +1.43% 63.14 61.30 08/06/13
WSR Whitestone REIT +1.38 16.05 +0.22 +1.39% 16.11 15.62 08/06/13
RGP Ross Group Plc +1.38 28.17 +0.50 +1.81% 28.27 27.37 08/06/13
THO Thor Industries +1.37 55.90 +0.94 +1.71% 55.93 54.61 08/06/13
OKS Oneok Partners L.P. +1.37 51.46 +0.87 +1.72% 51.84 50.15 08/06/13
CEM Clearbridge Energy +1.37 27.80 +0.29 +1.05% 27.80 27.39 08/06/13
SSS Sovran Self Storage +1.36 71.89 +1.23 +1.74% 71.92 70.33 08/06/13
LBF Scudder Global High +1.35 7.94 +0.13 +1.66% 7.96 7.69 08/06/13
QRE Qr Energy Lp +1.35 16.83 +0.33 +2.00% 16.90 16.25 08/06/13
RMD Resmed Inc. +1.34 47.97 +0.79 +1.67% 48.41 47.54 08/06/13
SFY Swift Energy Company +1.34 12.32 +0.41 +3.44% 12.70 11.64 08/06/13
BAX Baxter International +1.31 72.02 +0.91 +1.28% 72.14 70.89 08/06/13
DCM Ntt Docomo Inc +1.30 16.02 +0.21 +1.33% 16.04 15.92 08/06/13
HEP Holly Energy Partner +1.29 38.18 +0.53 +1.41% 38.53 37.06 08/06/13
MRIN Marin Sotfware Incor +1.29 12.22 +0.30 +2.52% 12.37 11.74 08/06/13
RDC Rowan Companies +1.28 35.51 +0.47 +1.34% 36.47 35.04 08/06/13
GGE Claymore Dividend +1.28 18.51 +0.19 +1.04% 18.75 18.27 08/06/13
OME Omega Protein Corp. +1.27 9.00 +0.33 +3.81% 9.09 8.62 08/06/13
SNY Sanofi-Aventis Sa +1.26 51.81 +0.79 +1.55% 52.15 51.55 08/06/13
TEO Telecom Argentina +1.23 16.88 +0.25 +1.50% 16.94 16.40 08/06/13
RCS Rcm Strategic Global +1.22 10.71 +0.14 +1.32% 10.77 10.57 08/06/13
APU Amerigas Partners +1.21 45.84 +0.47 +1.04% 46.06 45.07 08/06/13
(0)
(0)