US Exchanges Most Active Stocks Tuesday, August 6, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Aug 7, 2013 at 12:30 AM

US Exchanges Most Active Stocks Tuesday, August 6, 2013 12:29:50 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
DYNT Dynatronics Corp. +4.51 5.57 +2.67 +92.07% 7.94 4.00 08/06/13
NEWT Newtek Business Serv +4.49 2.99 +0.74 +32.89% 2.99 2.27 08/06/13
HMNY Helios & Matheson +4.48 8.40 +3.88 +85.84% 8.50 4.57 08/06/13
BOSC B.O.S. Better Online +4.43 4.05 +1.17 +40.63% 5.75 3.05 08/06/13
ININ Interactive Intellig +4.34 66.29 +8.29 +14.29% 66.94 64.52 08/06/13
VRNM Verenium Corp. +4.29 3.14 +0.85 +37.12% 3.75 2.31 08/06/13
VCRA Vocera Communication +4.29 16.70 +2.50 +17.61% 17.25 15.38 08/06/13
LIOX Lionbridge Technolog +4.18 3.75 +0.46 +13.98% 3.89 3.63 08/06/13
FOSL Fossil +4.01 126.55 +19.13 +17.81% 129.25 121.40 08/06/13
TRAK Dealertrack Holdings +3.97 40.98 +3.65 +9.78% 41.42 38.70 08/06/13
MTSL Mer Telemanagement +3.89 2.27 +0.32 +16.41% 2.29 1.86 08/06/13
WPO Washington Post Comp +3.87 593.00 +24.30 +4.27% 605.18 590.28 08/06/13
RBA Ritchie Bros. Auctio +3.86 19.96 +1.38 +7.43% 20.04 18.86 08/06/13
HRG Harbinger Group Inc +3.83 8.56 +0.52 +6.47% 8.58 8.04 08/06/13
PCMI Pcm Inc. +3.80 11.46 +2.07 +22.04% 11.96 10.06 08/06/13
PERF Perfumania Holdings +3.77 5.35 +0.27 +5.31% 5.35 5.05 08/06/13
PDII Pdi +3.61 4.95 +0.22 +4.65% 5.00 4.74 08/06/13
TAP Molson Coors Brewing +3.60 53.26 +3.18 +6.35% 53.52 50.89 08/06/13
DSW Dsw Inc. +3.57 81.25 +3.69 +4.76% 82.26 79.67 08/06/13
SGY Stone Energy Corp. +3.56 27.82 +2.07 +8.04% 28.79 26.72 08/06/13
CASH Meta Financial Group +3.55 30.89 +1.39 +4.71% 31.18 29.51 08/06/13
IHG Intercontinental Hot +3.52 30.99 +1.70 +5.80% 31.41 30.51 08/06/13
DCO Ducommun Inc. +3.52 25.96 +3.03 +13.21% 25.98 23.08 08/06/13
ABTL Autobytel Inc. +3.44 6.05 +0.41 +7.27% 6.39 5.60 08/06/13
SGOC Sgoco Group Ltd +3.40 2.45 +0.73 +42.44% 2.60 1.81 08/06/13
DW Drew Industries Inc. +3.32 43.39 +1.67 +4.00% 44.38 41.99 08/06/13
VOLC Volcano Corp. +3.32 22.15 +1.53 +7.42% 22.66 21.48 08/06/13
CNK Cinemark Holdings +3.28 31.03 +1.26 +4.23% 31.21 29.65 08/06/13
PMD Psychemedics Corp. +3.18 12.83 +0.48 +3.89% 13.10 12.54 08/06/13
QLYS Qualys Inc. +3.14 19.15 +1.52 +8.62% 19.37 17.00 08/06/13
RSE Rouse Properties Inc +3.14 20.97 +0.70 +3.45% 21.43 20.22 08/06/13
DWRE Demandware Inc. +3.10 49.10 +2.94 +6.37% 49.11 44.83 08/06/13
SATS Echostar Corp. +3.09 42.87 +1.49 +3.60% 44.00 38.50 08/06/13
CHDX Chindex Internationa +3.08 18.87 +1.35 +7.71% 19.21 17.49 08/06/13
BSTC Biospecifics Technol +2.98 17.46 +0.54 +3.19% 17.76 16.88 08/06/13
FRP Fairpoint Communicat +2.88 9.29 +0.70 +8.15% 9.67 8.59 08/06/13
FENG Phoenix New Media +2.88 6.60 +0.51 +8.37% 6.69 6.02 08/06/13
SPB Spectrum Brands Hold +2.87 61.29 +2.37 +4.02% 63.51 58.08 08/06/13
CTHR Charles & Colvard +2.86 6.99 +0.95 +15.73% 7.08 6.14 08/06/13
AKRX Akorn +2.85 15.32 +1.01 +7.06% 16.40 14.61 08/06/13
SVA Sinovac Biotech +2.82 4.24 +0.19 +4.69% 4.30 3.98 08/06/13
TSN Tyson Foods +2.62 30.71 +1.02 +3.44% 30.74 29.55 08/06/13
RDNT Radnet +2.62 3.07 +0.14 +4.78% 3.07 2.92 08/06/13
GMLP Golar Lng Partners +2.58 32.09 +1.04 +3.35% 32.28 31.01 08/06/13
ARCO Arcos Dorados Holdin +2.57 12.37 +0.39 +3.26% 12.59 11.75 08/06/13
KORS Michael Kors Holding +2.52 70.39 +2.51 +3.70% 71.50 67.85 08/06/13
ELY Callaway Golf Compan +2.50 7.54 +0.39 +5.45% 7.58 7.12 08/06/13
JST Jinpan International +2.44 5.94 +0.14 +2.41% 5.95 5.80 08/06/13
NAFC Nash-Finch Company +2.43 25.38 +1.53 +6.42% 25.41 23.84 08/06/13
DHIL Diamond Hill Investm +2.43 109.08 +3.20 +3.02% 109.85 105.50 08/06/13
SPTN Spartan Stores +2.36 21.25 +1.22 +6.09% 21.29 19.97 08/06/13
AVD American Vanguard +2.33 25.69 +0.84 +3.38% 26.81 23.78 08/06/13
EQU Equal Energy Ltd +2.24 4.49 +0.15 +3.46% 4.50 4.26 08/06/13
BALT Baltic Trading Limit +2.20 4.00 +0.15 +3.90% 4.09 3.83 08/06/13
NRCIA National Research +2.19 18.21 +0.41 +2.30% 18.50 17.68 08/06/13
NTE Nam Tai Electronics +2.19 7.33 +0.99 +15.62% 7.49 6.34 08/06/13
PCRX Pacira Pharmaceutica +2.18 36.56 +1.50 +4.28% 36.79 34.94 08/06/13
MKTG Responsys Inc. +2.16 15.66 +0.89 +6.03% 16.93 15.40 08/06/13
ETP Energy Transfer Part +2.15 51.35 +1.24 +2.47% 51.46 49.77 08/06/13
AMCX Amc Networks Inc. +2.15 70.84 +1.43 +2.06% 70.86 69.10 08/06/13
END Endeavor Internation +2.11 5.30 +0.47 +9.73% 5.37 4.69 08/06/13
DRCO Dynamics Research +2.07 6.39 +0.25 +4.07% 6.40 6.11 08/06/13
SYNA Synaptics Inc. +2.03 41.32 +1.52 +3.82% 41.69 39.82 08/06/13
BBEP Breitburn Energy Par +2.03 18.71 +0.50 +2.75% 18.87 18.40 08/06/13
UNXL Uni-Pixel +2.01 16.06 +0.97 +6.43% 16.23 14.84 08/06/13
AGII Argo Group Internati +2.01 45.99 +0.84 +1.86% 45.99 44.41 08/06/13
ALIM Alimera Sciences +1.99 4.47 +0.21 +4.93% 4.53 4.14 08/06/13
TINY Harris & Harris Grou +1.98 3.20 +0.07 +2.24% 3.20 3.10 08/06/13
MBRG Middleburg Financial +1.96 21.21 +0.51 +2.46% 21.42 20.48 08/06/13
SPH Suburban Propane Par +1.95 48.10 +1.18 +2.51% 48.37 46.56 08/06/13
VIPS Vipshop Holdings Lim +1.95 47.29 +2.42 +5.39% 48.27 44.11 08/06/13
VLO Valero Energy Corp. +1.94 36.53 +1.40 +3.99% 36.84 35.26 08/06/13
SUSP Susser Petroleum Par +1.91 30.02 +0.40 +1.35% 30.47 29.42 08/06/13
TSEM Tower Semiconductor +1.89 5.15 +0.33 +6.85% 5.18 4.96 08/06/13
TCP Trident Performance +1.89 51.02 +1.48 +2.99% 51.50 49.03 08/06/13
PVD Administradora De +1.85 89.30 +1.09 +1.24% 89.41 88.15 08/06/13
PHH Phh Corp +1.83 22.65 +0.92 +4.23% 22.68 21.65 08/06/13
SAAS Incontact +1.82 9.13 +0.33 +3.75% 9.17 8.86 08/06/13
LUX Luxottica Group S +1.82 55.22 +0.86 +1.58% 55.53 55.01 08/06/13
THLD Threshold Pharmaceut +1.81 5.31 +0.23 +4.53% 5.36 5.01 08/06/13
CRTX Cornerstone Therapeu +1.80 8.99 +0.46 +5.39% 9.62 8.86 08/06/13
ORIG Ocean Rig Udw Inc. +1.80 17.70 +0.32 +1.84% 17.72 17.41 08/06/13
DGIT Dg Fastchannel +1.80 8.16 +0.31 +3.95% 8.29 7.62 08/06/13
GTAT Gt Advanced Technolo +1.79 5.47 +0.29 +5.60% 6.20 5.45 08/06/13
KMI Kinder Morgan +1.76 38.17 +0.52 +1.38% 38.24 37.54 08/06/13
IGLD Internet Gold Golden +1.75 5.86 +0.38 +6.93% 5.94 5.47 08/06/13
MCO Moody's Corp. +1.74 70.96 +1.73 +2.50% 71.26 69.09 08/06/13
TOO Teekay Offshore Part +1.74 32.62 +0.99 +3.13% 32.71 31.59 08/06/13
MAC Macerich Company +1.74 62.35 +1.23 +2.01% 62.89 61.16 08/06/13
K Kellogg Company +1.74 65.80 +0.62 +0.95% 65.90 64.98 08/06/13
EPB El Paso Pipeline Par +1.73 42.42 +1.09 +2.64% 42.73 41.12 08/06/13
ROLL RBC Bearings Inc. +1.73 56.76 +0.96 +1.72% 57.05 54.86 08/06/13
BPL Buckeye Partners L +1.71 71.89 +1.38 +1.96% 72.11 70.33 08/06/13
FE Firstenergy Corp. +1.69 38.01 +0.97 +2.62% 39.01 36.41 08/06/13
TGP Teekay Lng Partners +1.67 42.52 +0.53 +1.26% 42.92 41.50 08/06/13
EC Ecopetrol S.A. +1.66 47.30 +1.13 +2.45% 47.61 45.78 08/06/13
NRGM Inergy Midstream L +1.66 23.80 +0.59 +2.54% 23.98 22.90 08/06/13
UMH Umh Properties +1.66 10.92 +0.13 +1.20% 10.94 10.75 08/06/13
CARB Carbonite Inc. +1.65 13.65 +0.29 +2.17% 13.75 13.18 08/06/13
ZIPR Ziprealty +1.65 3.67 +0.14 +3.97% 3.67 3.45 08/06/13

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Xinjiang Women Embrace New Horizons in Tianshan Peaks

Scaling New Heights in Xinjiang Up there on the Tianshan Mountains, looking past those towering cliffs, what catches the eye isn't just breathtaking views but rising opportunities. In the land of Xinjiang, far from the bustling metropolises, young women are finding platforms to not just exist but to thrive. City by city, the narrative is changing as these women carve...

Routeware's AI Tech Transforming Waste Management

Transforming Waste Management through AI The waste and recycling game just got a facelift with Routeware's latest AI-powered tools. Right out of Austin, Texas, they're throwing down with Routeware Pulse, a fresh AI data and analytics platform that promises to revolutionize how operators handle their reporting and decision-making. It’s no fluff—they’re talking...

Wendy C. Wilson Earns Inner Circle Pinnacle Honor

Leadership Recognized: Wendy C. Wilson's Impact Some folks know their way around the trenches of corporate battle, and Wendy C. Wilson is one of them. Known for her grit and savvy, she now takes a coveted spot in The Inner Circle of Excellence as a Pinnacle Professional Member. This title isn't just for show—it's a hat tip to her powerhouse contributions as a speaker on...

Cloud Software Group's $2B Debt Offer Wraps Up

Sizing Up Cloud Software Group’s Recent Maneuver Whoever thought navigating debt was a dull spectacle hasn’t kept up with Cloud Software Group's recent financial theatrics. With a $2 billion cap on the table, their cash tender offer for 9.00% Senior Secured Second Lien Notes due 2029 didn’t just happen; it paraded onto the financial stage and left a noteworthy...

Tuya Gears Up for Q3 Financial Results Amid AI Growth

Tuya's Third Quarter: What Are We Watching? Alright, folks, Tuya's about to drop their third quarter financial results like it's a hot potato. Circle November 23, 2026, on your calendars. That's when we'll get the goods on whether this AI cloud heavyweight is coasting or crushing it. Conference Call: The Gathering of Numbers The number-crunching brigade kickstarts at 7:30...

CD Rates on the Rise: What Savers Need to Know

CD Rates: A Change in the Winds If you think of certificates of deposit (CDs) like a quiet corner booth at your local bar, you might be in for a surprise. Right now, it feels like the DJ just turned up the volume. We've seen a noteworthy 88% of rate changes heading upward lately, according to CD Valet's latest data. In numbers that speak loud and clear, the median CD rate...

DentScribe Smashes AI Perio Chart Test with Perfect Score

High Stakes in Dental Tech: DentScribe's Impeccable Show The dental tech world just got a jolt, and it's not from your morning coffee. DentScribe, the brains cooking up some AI magic in Sunnyvale, has unleashed a real heavyweight. They dropped the mic on their Periodontal Charting Benchmark 1.0 by acing 68 out of 68 tests without breaking a sweat—literal perfection in...

Election Fallout: Middle-Class Split Persists Despite Votes

The Unseen Election Loser: Middle-Class Unity Seems like every four years, Americans shuffle the seats of power, but Paul Eckert believes the real problem isn't chairs changing; it's the folks sitting in them. With his book, "Healing Middle-Class Democracy," Eckert tackles a split as old as time—or at least since the '80s: the fracture within the middle class....

Lauri Thompson Joins UWSN Board: A New Era Begins

Fresh Faces and New Perspectives In a move that merges legal acumen with community heart, Lauri S. Thompson of Greenberg Traurig has stepped up as a board member for the United Way of Southern Nevada (UWSN). Now, why should we care about this? Because when someone with Thompson's clout and eight-arm octopus of involvement links up with a nonprofit, things get interesting....

Autoliv Welcomes Rosenberg: Strategy Shift or Status Quo?

Big Moves in the Boardroom Autoliv's latest announcement has stirred up the automotive safety world—a development that might feel like just another board shuffle, but there's more here than meets the eye. On November 10, 2026, Autoliv decided to toss Joachim Rosenberg into the mix as an independent director, bumping its board headcount from nine to ten. Who's This...