AMEX Most Active Stocks Tuesday, August 6, 2013 12
Post# of 39311
Posted On: 08/07/2013 12:41:39 AM
AMEX Most Active Stocks Tuesday, August 6, 2013 12:41:14 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
EOX Emerald Oil Inc +1.33 8.05 +0.19 +2.42% 8.09 7.27 08/06/13
CH Aberdeen Chile Fund +1.30 14.69 +0.46 +3.23% 14.80 14.30 08/06/13
FTF Franklin Templeton +1.25 12.73 +0.16 +1.27% 12.73 12.55 08/06/13
NXK Nuveen New York Diva +1.08 12.90 +0.10 +0.78% 12.92 12.68 08/06/13
ERH Wells Fargo Advantag +1.00 12.40 +0.08 +0.65% 12.41 12.24 08/06/13
TRT Trio-Tech Internatio +0.84 3.53 +0.16 +4.75% 3.53 3.37 08/06/13
MHR-D Magnum Hunter Resour +0.82 47.28 +0.23 +0.49% 47.49 47.06 08/06/13
LTS-A Ladenburg Thalmann +0.80 25.04 +0.09 +0.36% 25.36 25.04 08/06/13
NGX Nuveen Insured Massa +0.66 13.00 +0.10 +0.78% 13.10 12.77 08/06/13
EIO Eaton Vance Ohio Mun +0.62 11.34 +0.09 +0.80% 11.58 11.20 08/06/13
IMH Impac Mortgage Holdi +0.58 10.30 +0.12 +1.18% 10.48 10.06 08/06/13
RWC Relm Wireless Corp. +0.52 3.94 +0.07 +1.81% 3.95 3.75 08/06/13
DLA Delta Apparel +0.49 17.53 +0.13 +0.75% 17.67 16.89 08/06/13
GRC Gorman-Rupp Company +0.47 35.42 +0.31 +0.88% 35.42 34.35 08/06/13
VHC Virnetx Holding Corp +0.46 18.57 +0.23 +1.25% 19.04 18.30 08/06/13
FCSC Fibrocell Science +0.46 5.52 +0.07 +1.28% 5.64 5.05 08/06/13
CRF Cornerstone Strategi +0.46 6.83 +0.03 +0.44% 6.85 6.72 08/06/13
NML Neuberger Berman MLP +0.42 19.87 +0.08 +0.40% 19.92 19.51 08/06/13
BTN Ballantyne Strong +0.39 4.28 +0.03 +0.71% 4.29 4.07 08/06/13
FU Fab Universal Corp +0.38 4.02 +0.05 +1.26% 4.04 3.95 08/06/13
VKI Invesco Advantage +0.37 10.39 +0.04 +0.39% 10.39 10.30 08/06/13
CCF Chase Corp. +0.36 27.79 +0.29 +1.05% 28.10 27.17 08/06/13
EIM Eaton Vance Muni Bon +0.35 10.98 +0.04 +0.37% 11.05 10.90 08/06/13
CIK Credit Suisse Asset +0.34 3.67 +0.01 +0.27% 3.70 3.66 08/06/13
EVM Eaton Vance Californ +0.32 9.96 +0.03 +0.30% 9.97 9.93 08/06/13
IMUC Immunocellular Thera +0.29 3.57 +0.05 +1.42% 3.69 3.42 08/06/13
MGT Mgt Capital Investme +0.26 4.18 +0.03 +0.72% 4.60 4.04 08/06/13
ORC Orchid Island Capita +0.26 11.40 +0.08 +0.71% 11.70 11.15 08/06/13
CVU CPI Aerostructures +0.26 11.33 +0.03 +0.27% 11.33 11.17 08/06/13
AE Adams Resources & +0.23 67.34 +0.23 +0.34% 67.35 65.66 08/06/13
IAF Aberdeen Australia +0.22 9.99 +0.02 +0.20% 10.00 9.91 08/06/13
APTS Preferred Apartment +0.21 8.50 +0.03 +0.35% 8.50 8.32 08/06/13
CQP Cheniere Energy Part +0.20 28.15 +0.08 +0.29% 28.31 27.73 08/06/13
FPP Fieldpoint Petroleum +0.15 4.35 +0.01 +0.23% 4.35 4.24 08/06/13
VFL Delaware Florida Ins +0.12 11.72 +0.01 +0.09% 11.77 11.64 08/06/13
BTI British American Tob +0.11 108.38 +0.09 +0.08% 108.60 107.56 08/06/13
NZH Nuveen California +0.10 11.43 +0.01 +0.09% 11.43 11.37 08/06/13
ENX Eaton Vance New York +0.09 11.22 +0.01 +0.09% 11.22 11.13 08/06/13
EVO Eaton Vance Ohio Mun +0.08 12.32 +0.01 +0.08% 12.35 12.18 08/06/13
NRK Nuveen Insured New +0.08 12.21 +0.01 +0.08% 12.24 12.17 08/06/13
EMAN Emagin Corp. +0.07 3.11 +0.01 +0.32% 3.18 3.07 08/06/13
ONVO Organovo Holdings +0.07 4.88 +0.03 +0.62% 5.00 4.75 08/06/13
MZA Muniyield Arizona +0.07 13.42 +0.01 +0.07% 13.89 13.28 08/06/13
IMO Imperial Oil Limited +0.06 40.82 +0.03 +0.07% 41.11 40.53 08/06/13
TF Thai Capital Fund +0.05 12.09 +0.01 +0.08% 12.10 12.08 08/06/13
NVG Nuveen Insured Divad unch 12.30 unch unch 12.30 12.22 08/06/13
TIS Orchids Paper Produc unch 27.15 unch unch 27.25 26.75 08/06/13
DHY Credit Suisse High unch 3.06 unch unch 3.07 3.04 08/06/13
FRD Friedman Industries unch 9.91 unch unch 9.97 9.80 08/06/13
GLQ Clough Global Equity unch 15.24 unch unch 15.30 15.20 08/06/13
PCC Pmc Commercial Trust unch 9.40 unch unch 9.45 9.34 08/06/13
CLM Cornerstone Strategi unch 7.19 unch unch 7.23 7.15 08/06/13
NRO Neuberger Berman Rea unch 4.64 unch unch 4.66 4.57 08/06/13
MHR-C Magnum Hunter Resour unch 25.90 unch unch 25.90 25.82 08/06/13
PCYG Park City Group unch 6.95 unch unch 6.99 6.75 08/06/13
NBW Neuberger Berman Cal unch 14.08 unch unch 14.20 13.99 08/06/13
FSP Franklin Street Prop unch 13.10 unch unch 13.15 13.03 08/06/13
NCB Nuveen California unch 14.48 unch unch 14.51 14.36 08/06/13
FCO Aberdeen Global unch 10.55 unch unch 10.65 10.48 08/06/13
JRS Nuveen Real Estate unch 11.45 unch unch 11.50 11.34 08/06/13
BKR Baker [Michael] Corp -0.01 40.39 -0.02 -0.05% 40.43 40.39 08/06/13
VCF Delaware Colorado -0.08 13.01 -0.01 -0.08% 13.03 13.00 08/06/13
MVF Munivest Fund -0.09 9.19 -0.01 -0.11% 9.27 9.15 08/06/13
BLE Blackrock Muni Incom -0.09 13.48 -0.01 -0.07% 13.50 13.35 08/06/13
GTE Gran Tierra Energy -0.11 6.41 -0.01 -0.16% 6.44 6.30 08/06/13
CEV Eaton Vance Californ -0.13 11.61 -0.02 -0.17% 11.68 11.55 08/06/13
BTG B2Gold Corp -0.18 2.56 -0.02 -0.78% 2.75 2.56 08/06/13
SIM Grupo Simec S.A. De -0.21 12.60 -0.05 -0.40% 12.68 12.41 08/06/13
VSR Versar -0.21 5.16 -0.04 -0.77% 5.27 5.11 08/06/13
IF Aberdeen Indonesia -0.22 11.20 -0.03 -0.27% 11.23 11.20 08/06/13
PRK Park National Corp. -0.24 79.87 -0.15 -0.19% 80.20 79.50 08/06/13
CFP Cornerstone Progress -0.25 5.13 -0.02 -0.39% 5.18 5.08 08/06/13
AMS American Shared Hosp -0.26 2.95 -0.05 -1.67% 2.96 2.82 08/06/13
BTX Biotime -0.27 3.94 -0.02 -0.51% 3.99 3.86 08/06/13
FAX Aberdeen Asia-Pacifi -0.27 5.86 -0.02 -0.34% 5.91 5.83 08/06/13
EGAS Gas Natural Inc. -0.29 10.40 -0.04 -0.38% 10.46 10.27 08/06/13
GLU Gabelli Global Utili -0.29 19.94 -0.03 -0.15% 20.09 19.90 08/06/13
EVV Eaton Vance Limited -0.29 15.07 -0.05 -0.33% 15.14 15.04 08/06/13
REED Reeds -0.30 5.54 -0.04 -0.72% 5.75 5.53 08/06/13
GRH-C Greenhunter Energy -0.30 18.41 -0.07 -0.38% 18.48 18.41 08/06/13
NKX Nuveen Insured Calif -0.31 12.08 -0.03 -0.25% 12.10 12.06 08/06/13
CET Central Securities -0.38 22.96 -0.09 -0.39% 22.99 22.76 08/06/13
EAD Wells Fargo Advantag -0.40 8.91 -0.03 -0.34% 8.94 8.86 08/06/13
NVX Nuveen California -0.41 12.62 -0.04 -0.32% 12.64 12.57 08/06/13
GV Goldfield Corp. -0.42 2.16 -0.02 -0.92% 2.19 2.15 08/06/13
TRX Tanzanian Royalty -0.42 2.94 -0.06 -2.00% 3.10 2.88 08/06/13
TMP Tompkinstrustco -0.42 45.96 -0.31 -0.67% 46.10 45.04 08/06/13
GHM Graham Corp. -0.44 33.36 -0.24 -0.71% 33.72 33.26 08/06/13
ELLO Ellomay Capital Ltd -0.44 8.02 -0.05 -0.62% 8.17 7.92 08/06/13
MCF Contango Oil & Gas -0.46 38.90 -0.15 -0.38% 39.67 38.49 08/06/13
SGA Saga Communications -0.47 51.72 -0.27 -0.52% 51.98 51.09 08/06/13
HNW Pioneer Diversified -0.47 19.46 -0.09 -0.46% 19.57 19.35 08/06/13
LNG Cheniere Energy -0.47 28.83 -0.22 -0.76% 29.08 28.59 08/06/13
WGA Wells-Gardner Electr -0.48 2.02 -0.02 -0.98% 2.05 1.98 08/06/13
NSPR Inspiremd Inc -0.49 2.38 -0.04 -1.65% 2.50 2.35 08/06/13
AKG Asanko Gold Inc -0.50 2.38 -0.05 -2.06% 2.50 2.36 08/06/13
LBY Libbey -0.50 24.72 -0.18 -0.72% 25.00 24.20 08/06/13
PHF Pacholder High Yield -0.50 8.50 -0.05 -0.58% 8.58 8.50 08/06/13
AMPE Ampio Pharmaceutical -0.50 5.78 -0.11 -1.87% 5.90 5.35 08/06/13
IEC Iec Electronics -0.52 3.60 -0.05 -1.37% 3.69 3.55 08/06/13
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
EOX Emerald Oil Inc +1.33 8.05 +0.19 +2.42% 8.09 7.27 08/06/13
CH Aberdeen Chile Fund +1.30 14.69 +0.46 +3.23% 14.80 14.30 08/06/13
FTF Franklin Templeton +1.25 12.73 +0.16 +1.27% 12.73 12.55 08/06/13
NXK Nuveen New York Diva +1.08 12.90 +0.10 +0.78% 12.92 12.68 08/06/13
ERH Wells Fargo Advantag +1.00 12.40 +0.08 +0.65% 12.41 12.24 08/06/13
TRT Trio-Tech Internatio +0.84 3.53 +0.16 +4.75% 3.53 3.37 08/06/13
MHR-D Magnum Hunter Resour +0.82 47.28 +0.23 +0.49% 47.49 47.06 08/06/13
LTS-A Ladenburg Thalmann +0.80 25.04 +0.09 +0.36% 25.36 25.04 08/06/13
NGX Nuveen Insured Massa +0.66 13.00 +0.10 +0.78% 13.10 12.77 08/06/13
EIO Eaton Vance Ohio Mun +0.62 11.34 +0.09 +0.80% 11.58 11.20 08/06/13
IMH Impac Mortgage Holdi +0.58 10.30 +0.12 +1.18% 10.48 10.06 08/06/13
RWC Relm Wireless Corp. +0.52 3.94 +0.07 +1.81% 3.95 3.75 08/06/13
DLA Delta Apparel +0.49 17.53 +0.13 +0.75% 17.67 16.89 08/06/13
GRC Gorman-Rupp Company +0.47 35.42 +0.31 +0.88% 35.42 34.35 08/06/13
VHC Virnetx Holding Corp +0.46 18.57 +0.23 +1.25% 19.04 18.30 08/06/13
FCSC Fibrocell Science +0.46 5.52 +0.07 +1.28% 5.64 5.05 08/06/13
CRF Cornerstone Strategi +0.46 6.83 +0.03 +0.44% 6.85 6.72 08/06/13
NML Neuberger Berman MLP +0.42 19.87 +0.08 +0.40% 19.92 19.51 08/06/13
BTN Ballantyne Strong +0.39 4.28 +0.03 +0.71% 4.29 4.07 08/06/13
FU Fab Universal Corp +0.38 4.02 +0.05 +1.26% 4.04 3.95 08/06/13
VKI Invesco Advantage +0.37 10.39 +0.04 +0.39% 10.39 10.30 08/06/13
CCF Chase Corp. +0.36 27.79 +0.29 +1.05% 28.10 27.17 08/06/13
EIM Eaton Vance Muni Bon +0.35 10.98 +0.04 +0.37% 11.05 10.90 08/06/13
CIK Credit Suisse Asset +0.34 3.67 +0.01 +0.27% 3.70 3.66 08/06/13
EVM Eaton Vance Californ +0.32 9.96 +0.03 +0.30% 9.97 9.93 08/06/13
IMUC Immunocellular Thera +0.29 3.57 +0.05 +1.42% 3.69 3.42 08/06/13
MGT Mgt Capital Investme +0.26 4.18 +0.03 +0.72% 4.60 4.04 08/06/13
ORC Orchid Island Capita +0.26 11.40 +0.08 +0.71% 11.70 11.15 08/06/13
CVU CPI Aerostructures +0.26 11.33 +0.03 +0.27% 11.33 11.17 08/06/13
AE Adams Resources & +0.23 67.34 +0.23 +0.34% 67.35 65.66 08/06/13
IAF Aberdeen Australia +0.22 9.99 +0.02 +0.20% 10.00 9.91 08/06/13
APTS Preferred Apartment +0.21 8.50 +0.03 +0.35% 8.50 8.32 08/06/13
CQP Cheniere Energy Part +0.20 28.15 +0.08 +0.29% 28.31 27.73 08/06/13
FPP Fieldpoint Petroleum +0.15 4.35 +0.01 +0.23% 4.35 4.24 08/06/13
VFL Delaware Florida Ins +0.12 11.72 +0.01 +0.09% 11.77 11.64 08/06/13
BTI British American Tob +0.11 108.38 +0.09 +0.08% 108.60 107.56 08/06/13
NZH Nuveen California +0.10 11.43 +0.01 +0.09% 11.43 11.37 08/06/13
ENX Eaton Vance New York +0.09 11.22 +0.01 +0.09% 11.22 11.13 08/06/13
EVO Eaton Vance Ohio Mun +0.08 12.32 +0.01 +0.08% 12.35 12.18 08/06/13
NRK Nuveen Insured New +0.08 12.21 +0.01 +0.08% 12.24 12.17 08/06/13
EMAN Emagin Corp. +0.07 3.11 +0.01 +0.32% 3.18 3.07 08/06/13
ONVO Organovo Holdings +0.07 4.88 +0.03 +0.62% 5.00 4.75 08/06/13
MZA Muniyield Arizona +0.07 13.42 +0.01 +0.07% 13.89 13.28 08/06/13
IMO Imperial Oil Limited +0.06 40.82 +0.03 +0.07% 41.11 40.53 08/06/13
TF Thai Capital Fund +0.05 12.09 +0.01 +0.08% 12.10 12.08 08/06/13
NVG Nuveen Insured Divad unch 12.30 unch unch 12.30 12.22 08/06/13
TIS Orchids Paper Produc unch 27.15 unch unch 27.25 26.75 08/06/13
DHY Credit Suisse High unch 3.06 unch unch 3.07 3.04 08/06/13
FRD Friedman Industries unch 9.91 unch unch 9.97 9.80 08/06/13
GLQ Clough Global Equity unch 15.24 unch unch 15.30 15.20 08/06/13
PCC Pmc Commercial Trust unch 9.40 unch unch 9.45 9.34 08/06/13
CLM Cornerstone Strategi unch 7.19 unch unch 7.23 7.15 08/06/13
NRO Neuberger Berman Rea unch 4.64 unch unch 4.66 4.57 08/06/13
MHR-C Magnum Hunter Resour unch 25.90 unch unch 25.90 25.82 08/06/13
PCYG Park City Group unch 6.95 unch unch 6.99 6.75 08/06/13
NBW Neuberger Berman Cal unch 14.08 unch unch 14.20 13.99 08/06/13
FSP Franklin Street Prop unch 13.10 unch unch 13.15 13.03 08/06/13
NCB Nuveen California unch 14.48 unch unch 14.51 14.36 08/06/13
FCO Aberdeen Global unch 10.55 unch unch 10.65 10.48 08/06/13
JRS Nuveen Real Estate unch 11.45 unch unch 11.50 11.34 08/06/13
BKR Baker [Michael] Corp -0.01 40.39 -0.02 -0.05% 40.43 40.39 08/06/13
VCF Delaware Colorado -0.08 13.01 -0.01 -0.08% 13.03 13.00 08/06/13
MVF Munivest Fund -0.09 9.19 -0.01 -0.11% 9.27 9.15 08/06/13
BLE Blackrock Muni Incom -0.09 13.48 -0.01 -0.07% 13.50 13.35 08/06/13
GTE Gran Tierra Energy -0.11 6.41 -0.01 -0.16% 6.44 6.30 08/06/13
CEV Eaton Vance Californ -0.13 11.61 -0.02 -0.17% 11.68 11.55 08/06/13
BTG B2Gold Corp -0.18 2.56 -0.02 -0.78% 2.75 2.56 08/06/13
SIM Grupo Simec S.A. De -0.21 12.60 -0.05 -0.40% 12.68 12.41 08/06/13
VSR Versar -0.21 5.16 -0.04 -0.77% 5.27 5.11 08/06/13
IF Aberdeen Indonesia -0.22 11.20 -0.03 -0.27% 11.23 11.20 08/06/13
PRK Park National Corp. -0.24 79.87 -0.15 -0.19% 80.20 79.50 08/06/13
CFP Cornerstone Progress -0.25 5.13 -0.02 -0.39% 5.18 5.08 08/06/13
AMS American Shared Hosp -0.26 2.95 -0.05 -1.67% 2.96 2.82 08/06/13
BTX Biotime -0.27 3.94 -0.02 -0.51% 3.99 3.86 08/06/13
FAX Aberdeen Asia-Pacifi -0.27 5.86 -0.02 -0.34% 5.91 5.83 08/06/13
EGAS Gas Natural Inc. -0.29 10.40 -0.04 -0.38% 10.46 10.27 08/06/13
GLU Gabelli Global Utili -0.29 19.94 -0.03 -0.15% 20.09 19.90 08/06/13
EVV Eaton Vance Limited -0.29 15.07 -0.05 -0.33% 15.14 15.04 08/06/13
REED Reeds -0.30 5.54 -0.04 -0.72% 5.75 5.53 08/06/13
GRH-C Greenhunter Energy -0.30 18.41 -0.07 -0.38% 18.48 18.41 08/06/13
NKX Nuveen Insured Calif -0.31 12.08 -0.03 -0.25% 12.10 12.06 08/06/13
CET Central Securities -0.38 22.96 -0.09 -0.39% 22.99 22.76 08/06/13
EAD Wells Fargo Advantag -0.40 8.91 -0.03 -0.34% 8.94 8.86 08/06/13
NVX Nuveen California -0.41 12.62 -0.04 -0.32% 12.64 12.57 08/06/13
GV Goldfield Corp. -0.42 2.16 -0.02 -0.92% 2.19 2.15 08/06/13
TRX Tanzanian Royalty -0.42 2.94 -0.06 -2.00% 3.10 2.88 08/06/13
TMP Tompkinstrustco -0.42 45.96 -0.31 -0.67% 46.10 45.04 08/06/13
GHM Graham Corp. -0.44 33.36 -0.24 -0.71% 33.72 33.26 08/06/13
ELLO Ellomay Capital Ltd -0.44 8.02 -0.05 -0.62% 8.17 7.92 08/06/13
MCF Contango Oil & Gas -0.46 38.90 -0.15 -0.38% 39.67 38.49 08/06/13
SGA Saga Communications -0.47 51.72 -0.27 -0.52% 51.98 51.09 08/06/13
HNW Pioneer Diversified -0.47 19.46 -0.09 -0.46% 19.57 19.35 08/06/13
LNG Cheniere Energy -0.47 28.83 -0.22 -0.76% 29.08 28.59 08/06/13
WGA Wells-Gardner Electr -0.48 2.02 -0.02 -0.98% 2.05 1.98 08/06/13
NSPR Inspiremd Inc -0.49 2.38 -0.04 -1.65% 2.50 2.35 08/06/13
AKG Asanko Gold Inc -0.50 2.38 -0.05 -2.06% 2.50 2.36 08/06/13
LBY Libbey -0.50 24.72 -0.18 -0.72% 25.00 24.20 08/06/13
PHF Pacholder High Yield -0.50 8.50 -0.05 -0.58% 8.58 8.50 08/06/13
AMPE Ampio Pharmaceutical -0.50 5.78 -0.11 -1.87% 5.90 5.35 08/06/13
IEC Iec Electronics -0.52 3.60 -0.05 -1.37% 3.69 3.55 08/06/13
(0)
(0)