Most Active OTC Stocks Today As Of 8:54 PM 7/30/2013
Symbol Price % Chg $ Volume Share Vol Trades
TRBAA
63.50 -0.39 46,429,446 729,851 152
RHHBY
61.75 -1.61 30,736,389 495,233 968
LUTHP
975.00 +2.85 30,590,041 31,518 94
AAMRQ
5.90 +2.61 26,172,179 4,461,277 1,595
WEIGY
16.637 +4.90 24,125,975 1,461,826 10
NSRGY
66.73 -0.16 24,093,119 360,845 767
FNMAS
5.00 -0.99 22,258,312 4,450,931 175
FMCKJ
5.05 -1.37 21,891,500 4,400,151 71
AMGZO
65.50 +2.66 20,470,027 314,250 29
INPGP
1,330.7025 +0.02 18,824,682 14,129 6
ELUXY
58.09 +0.02 18,346,397 315,598 36
DNZOY
22.89 -0.43 17,792,216 775,391 224
AAGIY
18.93 +1.94 16,894,737 893,005 128
FNMA
1.55 +0.65 13,633,697 8,763,300 1,617
UNLNF
40.07 0.00 12,019,500 300,000 2
AZSEY
15.50 -0.45 11,355,659 732,372 277
PUBGY
18.80 -4.71 10,868,013 571,238 216
XUII
0.393 +6.50 10,599,844 28,554,582 3,390
AFFY
1.75 +15.13 9,431,540 5,504,958 2,589
VLKPF
233.10 +6.20 8,778,760 37,800 3
FANUY
25.57 +1.35 8,627,658 338,764 384
ASAZY
22.14 -0.88 8,249,312 373,922 91
VLKAY
45.3955 +1.99 7,860,251 174,073 450
SBRCY
11.38 -0.70 7,678,018 668,548 206
HSRPP
1,270.7805 -1.11 7,303,287 5,786 8
PPERY
8.36 -1.99 6,893,694 817,004 91
SOUL
1.39 +17.80 6,697,123 4,940,369 1,904
KUBTY
73.55 +1.09 5,770,557 78,151 107
BHPLF
31.4371 -1.76 5,193,050 165,200 24
ESLOY
56.24 -1.32 5,081,771 90,517 15
DDAIF
70.70 +0.78 5,024,051 71,354 233
PPRUY
23.05 -0.99 4,793,412 208,076 16
TCEHY
46.90 +5.06 4,672,681 100,911 119
DDXS
1.12 +1.82 4,659,345 4,474,558 210
OGZPY
7.83 -0.28 4,433,409 564,257 272
MBFJF
6.19 +0.37 4,147,348 670,120 6
KPCPY
24.4574 +2.68 4,110,921 170,142 55
AMSYF
13.0966 0.00 3,928,980 300,000 1
DANOY
15.86 -0.13 3,863,166 242,922 333
KVPHQ
0.56 -20.56 3,715,023 5,695,570 1,632