Most Active OTC Stocks As Of Jul 30, 2013 04:38 PM Symbol

New Post Public Reply Private Reply Replies (0) Message Board
Rosner

Most Active OTC Stocks As Of Jul 30, 2013 04:38 PM

Symbol Price % Chg $ Volume Share Vol Trades

TRBAA

63.50 -0.39 46,429,446 729,851 152

RHHBY

61.75 -1.61 30,736,389 495,233 968

LUTHP

975.00 +2.85 30,590,041 31,518 94

AAMRQ

5.90 +2.61 26,172,179 4,461,277 1,595

WEIGY

16.637 +4.90 24,125,975 1,461,826 10

NSRGY

66.73 -0.16 24,093,119 360,845 767

FNMAS

5.00 -0.99 22,258,312 4,450,931 175

FMCKJ

5.05 -1.37 21,891,500 4,400,151 71

AMGZO

65.50 +2.66 20,470,027 314,250 29

INPGP

1,330.7025 +0.02 18,824,682 14,129 6

ELUXY

58.09 +0.02 18,346,397 315,598 36

DNZOY

22.89 -0.43 17,792,216 775,391 224

AAGIY

18.93 +1.94 16,894,737 893,005 128

FNMA

1.55 +0.65 13,633,697 8,763,300 1,617

UNLNF

40.07 0.00 12,019,500 300,000 2

AZSEY

15.50 -0.45 11,355,659 732,372 277

PUBGY

18.80 -4.71 10,868,013 571,238 216

XUII

0.393 +6.50 10,599,844 28,554,582 3,390

AFFY

1.75 +15.13 9,431,540 5,504,958 2,589

VLKPF

233.10 +6.20 8,778,760 37,800 3

FANUY

25.57 +1.35 8,627,658 338,764 384

ASAZY

22.14 -0.88 8,249,312 373,922 91

VLKAY

45.3955 +1.99 7,860,251 174,073 450

SBRCY

11.38 -0.70 7,678,018 668,548 206

HSRPP

1,270.7805 -1.11 7,303,287 5,786 8

PPERY

8.36 -1.99 6,893,694 817,004 91

SOUL

1.39 +17.80 6,697,123 4,940,369 1,904

KUBTY

73.55 +1.09 5,770,557 78,151 107

BHPLF

31.4371 -1.76 5,193,050 165,200 24

ESLOY

56.24 -1.32 5,081,771 90,517 15

DDAIF

70.70 +0.78 5,024,051 71,354 233

PPRUY

23.05 -0.99 4,793,412 208,076 16

TCEHY

46.90 +5.06 4,672,681 100,911 119

DDXS

1.12 +1.82 4,659,345 4,474,558 210

OGZPY

7.83 -0.28 4,433,409 564,257 272

MBFJF

6.19 +0.37 4,147,348 670,120 6

KPCPY

24.4574 +2.68 4,110,921 170,142 55

AMSYF

13.0966 0.00 3,928,980 300,000 1

DANOY

15.86 -0.13 3,863,166 242,922 333

KVPHQ

0.56 -20.56 3,715,023 5,695,570 1,632

STWRY

7.56 -2.33 3,690,202 482,763 85

MDLAY

15.15 +1.68 3,494,822 234,603 23

BGEPF

106.00 +1.19 3,420,699 32,315 27

TSCDY

16.93 +1.14 3,328,997 197,155 262

PCRFY

8.69 +2.48 2,949,841 337,226 102

GRPFF

5.27 0.00 2,635,000 500,000 1

FMCC

1.45 +0.69 2,575,518 1,771,561 589

SUTNY

4.68 +1.96 2,541,739 538,734 154

LVMUY

35.97 +0.47 2,525,126 70,240 156

ITYBY

65.97 -1.09 2,498,416 37,831 118

DTEGY

12.29 +0.38 2,458,476 200,417 237

ISCHY

8.1339 -18.34 2,352,235 288,294 157

AFLYY

8.08 -0.25 2,286,146 281,023 7

DEMBF

16.37 +0.06 2,243,340 137,021 170

AMAVF

75.50 +9.42 2,224,669 29,868 155

TKGBY

4.13 +4.82 2,201,103 534,754 133

LUKOY

59.73 -0.83 2,163,363 36,165 94

CSGKF

29.0101 -0.75 2,157,357 74,099 29

BURBY

46.81 +0.67 2,118,431 45,269 33

CICHY

14.76 +0.14 2,088,078 141,321 130

NEXWU

58.5512 +1.05 2,060,894 35,200 3

LNCGY

14.77 -7.57 1,951,152 131,214 352

AMCRY

37.85 -1.41 1,815,031 47,938 41

FRFHF

400.5506 -0.52 1,809,108 4,527 90

LQMT

0.1409 -13.82 1,796,445 12,398,954 938

HNDAF

37.5975 -1.83 1,744,640 46,400 4

RBGLY

14.18 +0.42 1,732,619 122,351 126

KDDIY

13.56 +5.53 1,698,255 124,846 250

KKPNY

2.714 +0.52 1,665,320 612,639 172

BRGYY

17.87 -1.54 1,647,374 91,968 248

FNMAT

7.55 0.00 1,638,384 219,663 215

IWSY

2.37 0.00 1,609,000 655,889 488

SSDOY

15.31 +0.12 1,587,993 102,853 66

BNPQY

31.76 -1.21 1,549,990 48,862 96

SBMRY

48.04 -0.29 1,523,085 31,691 107

ITEN

5.80 -7.64 1,495,958 270,108 506

AXAHY

21.99 -0.86 1,454,464 66,018 164

HTHIY

67.30 +4.49 1,404,361 21,027 80

BASFY

89.36 +1.03 1,393,466 15,575 74

ADDYY

56.59 +1.09 1,372,765 24,279 77

SEAOF

0.06 +13.21 1,362,703 22,711,711 6

DASTY

130.78 -0.17 1,342,806 10,246 52

NINOY

21.44 +0.94 1,341,463 62,684 74

LRLCY

33.15 -0.24 1,339,924 40,250 110

ISNPY

11.30 +3.39 1,327,238 116,847 65

TLSYY

22.55 +0.31 1,323,646 58,624 98

AREEP

25.58 -0.93 1,323,480 51,753 54

CRRFY

6.06 +2.02 1,320,934 218,502 142

KLYCY

74.62 +1.11 1,301,369 17,256 10

KMTUY

22.07 +2.41 1,296,084 58,627 113

NTDOY

16.43 +1.19 1,264,657 76,944 60

TOYOF

61.58 +2.24 1,245,557 20,250 3

WMMVY

27.25 -0.37 1,235,716 45,332 82

GDFZY

20.98 -0.80 1,233,308 58,667 153

DDEJF

21.372 -0.14 1,228,353 57,500 136

AHONY

16.36 +0.74 1,220,463 74,273 138

NEEEU

63.25 +0.72 1,215,415 19,307 39

FIATY

8.09 -4.03 1,198,480 148,585 245

ANZBY

26.96 -1.46 1,196,380 44,433 180

GEBHY

15.50 +0.13 1,193,535 77,688 6

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Ransoms and Mega-Losses Surge in Cyber Claims Study

Updated Category News Views 4

Cyber Costs Skyrocket in Latest Study NetDiligence’s 2026 Cyber Claims Study isn't just another report—it’s a wake-up call. The numbers paint a stark picture: cyber incidents are burning deeper holes in pockets, and no one's immune. Whether you're a scrappy SME or a lumbering corporate giant, this report puts a magnifying glass to the chilling reality of cyber...

Continue Reading
Solar Fencing Revolutionizes North Texas Homes

Updated Category News Views 3

Fences Go Solar: Welcome to the Future Land of fences and sunshine, North Texas is about to see a game changer in home improvement. Southwest Fence & Deck is rolling out the red carpet as an Authorized SOL Fence Installation Partner, putting solar power right in your backyard. Yeah, there have been sparks of innovation in plenty of fields, but who expected fences to join...

Continue Reading
Finastra Recognized as 2026 Leader in Payment Platforms

Updated Category News Views 4

Finastra Steals the Spotlight in Payments Innovation When it comes to the modern world of finance, nothing screams ‘adapt or fade into oblivion’ like the payments industry. Well, here’s a reality check from QKS Group: Finastra has snatched the spotlight in their SPARK Matrix™ for 2026 as a powerhouse in integrated bank payments platforms. Clearly, this ain’t...

Continue Reading
Rosewood HK Tops Best Hotel List Again; Asia Shines

Updated Category News Views 4

Holding the Crown: Rosewood Hong Kong's Triumph When a single hotel keeps nabbing the top spot in the world's most prestigious rankings, it's worth taking a closer look. That's exactly what's happening with Rosewood Hong Kong, crowned the world's best once more in 2026—its second consecutive year at the pinnacle according to The 50 Best Hotels. Defining Luxury on a...

Continue Reading
American Savings Bank IPO Hits NYSE: $129M Raised

Updated Category News Views 3

A Big Day for American Savings Bank Buckled up yet? Because American Savings Bank has just shot onto the NYSE, raising a hefty $129 million. A solid start, I’d say, for a Honolulu-based outfit that now struts around with a valuation tipping beyond $1.03 billion. That’s what you get when you price more than eight million shares at $16 a pop. NYSE:ASBH is the new kid on...

Continue Reading
Propensity Rockets to No. 70 on the 2026 Inc. 5000 List

Updated Category News Views 5

Hold onto your hats, folks—Propensity just blasted its way to Number 70 on the Inc. 5000 for 2026. That's quite a leap from the 2,591 spot just last year. If you're scratching your head wondering what's behind this meteoric rise, it’s all about AI and knowing which buyer signals really matter. The AI Advantage in B2B The B2B marketing space isn't exactly the new Wild...

Continue Reading
Citrine Finalizes Sale of Illinois Senior Living Asset

Updated Category News Views 14

Citrine's Strategic Exit from River Glen Every now and then, you see a company pull off something that makes you nod and say, "That was smart." Citrine Investment Group's sale of River Glen of St. Charles fits that bill. For those keeping tabs, this wasn't some quick flip—Citrine worked on the rock for a good while before cashing in. They secured River Glen back in...

Continue Reading
2026 CEE Awards Highlight Energy Innovation Leaders

Updated Category News Views 6

Showcasing Cutting-Edge Home Energy Innovations It's that time of year again when the brightest innovators in home energy solutions get a nod from the Consortium for Energy Efficiency (CEE). This year's Integrated Home Competition spotlighted five trailblazing products that promise to reshape how we think about energy efficiency, demand flexibility, and sheer user comfort...

Continue Reading
NY Sheriffs' Court Battle: Immigration Policies Under Fire

Updated Category News Views 8

Sheriffs Clash with State Over Immigration Policies In a tense showdown reminiscent of an old-time standoff, 15 New York county sheriffs have drawn their battle lines against the state’s capricious maneuvers by pushing a federal court to hit the brakes on Albany’s newly minted immigration rule. The so-called “Local Cops, Local Crimes Act” is catching serious heat,...

Continue Reading
Medicare Competitive Bidding May Slash Jobs, Access

Updated Category News Views 3

Medicare's New Program: Potential Knockout Punch? Today, we dive into Medicare's latest shake-up that might just be the unseen wrecking ball swinging toward thousands of jobs and small businesses in the healthcare sector. Two years from now, starting January 2028, the Competitive Bidding Program is set to reroute the entire landscape for suppliers of key medical products...

Continue Reading

Top 5 Most Recently Viewed Articles

Perpetua Resources Boosts Financial Standing with New Proceeds

Updated Category News Views 92

Perpetua Resources Strengthens Financial Position Perpetua Resources Corp. (NASDAQ: PPTA) has recently confirmed a significant financial move, exercising its option to raise an impressive US$49 million. This capital boost comes amid their larger public offering, designed to finance the ambitious development of the Stibnite Gold Project. With the total gross proceeds...

Continue Reading
Understanding Global Market Dynamics Amid Economic Pressures

Updated Category News Views 81

Global Markets Face New Economic Challenges As we observe shifts in global markets, one can’t help but notice how the economic landscape is evolving under various pressures. Recently, the market anticipates the upcoming release of the Consumer Price Index (CPI), which is a significant indicator for inflation. Many investors are preparing for a potential monthly increase...

Continue Reading
SharpLink Welcomes Joseph Chalom as New CEO in Leadership Shift

Updated Category News Views 81

Leadership Transition at SharpLink Gaming SharpLink Gaming, Inc. (Nasdaq: SBET), a significant player in the Ethereum space, recently announced a pivotal change in its leadership structure. Effective December 15, Joseph Chalom has been appointed the sole Chief Executive Officer and also secured a seat on the Board of Directors. This transition marks Rob Phythian's exit...

Continue Reading
The Shift Toward a Multipolar World: Challenges and Opportunities

Updated Category News Views 654

Understanding the Transition to Multipolarity As global dynamics shift, the world is witnessing a significant transition toward multipolarity. This transformation was a central topic at the recent Munich Security Conference (MSC), where leaders discussed the implications of this change for international stability and governance. Is Multipolarity Inevitable? The concept of...

Continue Reading
Bullish Patterns Seen in S&P 500 Forecasting Bright Future

Updated Category News Views 73

Signs That S&P 500 Might Exceed 6000 Recent analysis of the market suggests that a notable bullish trend is emerging in the S&P 500, hinting it could soon surpass the 6000 mark. Insights from Bank of America (BofA) indicate that a significant 'cup and handle' formation has been gaining momentum since mid-July. This pattern, characterized by a rounded bottom followed by a...

Continue Reading