Most Active OTC Stocks Today As Of 9:00 PM 7/30/2013
Share Volume
Trades
Data is unavailable at this time. Please check this page later.
See More »
Advancers
Over $1
Over $0.05
All
Symbol Price % Chg Share Vol Trades
RVGD
3.25 +364.29 2,195 1,100 7
ETECD
2.00 +100.00 1,000 500 1
POGLY
2.10 +90.91 210 100 1
VIVK
1.70 +41.67 6,322 4,161 10
BZIC
1.05 +40.00 37,335 35,954 23
WTBCY
24.73 +28.98 23,482 949 2
PRYMY
12.00 +25.13 5,484 457 3
CBKS
3.00 +25.00 18,000 6,000 3
ALALF
2.37 +22.16 4,268 1,800 2
PRRFY
6.76 +21.36 15,244 2,255 1
See More »
Most Updated
Over $1
Over $0.05
All
Symbol Updates Price % Chg Share Vol Trades
FNMA
249 1.55 +0.65 8,763,300 1,617
WEIN
19 19.00 -4.47 349 3
QRRY
17 10.10 -0.49 5,450 9
UBIQ
15 10.84 +1.03 15,690 33
SNNY
9 10.03 -1.18 14,508 25
LIQT
7 3.04 +4.47 20,671 30
FNMAL
5 7.66 -1.16 1,164 4
FNMAJ
5 4.50 -3.23 618 3
TALR
5 N/A N/A 0 3
LBCP
5 11.90 0.00 250 1
See More »
Decliners
Over $1
Over $0.05
All
Symbol Price % Chg Share Vol Trades
SMIVY
11.49 -90.01 14,489 1,261 1
RGFR
2.02 -32.67 5,099 2,450 16
VNRX
1.50 -31.82 10,904 6,998 17