Most Active OTC Stocks As Of Jul 30, 2013 02:35 PM
Symbol Price % Chg $ Volume Share Vol Trades
LUTHP
975.00 +2.85 31,100,937 32,042 93
TRBAA
63.45 -0.47 28,909,000 453,700 122
WEIGY
16.637 +4.90 24,125,975 1,461,826 10
AAMRQ
5.92 +2.96 23,567,816 4,019,876 1,447
NSRGY
66.74 -0.15 22,436,927 336,033 699
RHHBY
61.99 -1.23 21,613,472 347,748 676
ELUXY
58.09 +0.02 18,309,159 314,957 33
AAGIY
18.95 +2.05 16,862,688 891,313 122
INPGP
1,332.94 +0.19 16,163,277 12,129 5
AMGZO
63.93 +0.20 14,544,112 223,950 27
FNMA
1.55 +0.65 12,692,123 8,154,659 1,489
AZSEY
15.49 -0.51 11,211,923 723,097 246
FNMAS
5.00 -0.99 10,865,266 2,165,068 150
PUBGY
18.79 -4.76 10,457,257 549,389 197
FMCKJ
5.00 -2.34 10,249,769 2,053,875 56
XUII
0.368 -0.27 9,646,155 25,885,029 3,245
AFFY
1.73 +13.82 8,792,888 5,134,878 2,442
VLKPF
231.956 +6.20 8,778,760 37,800 3
ASAZY
22.05 -1.28 8,231,929 373,136 87
SBRCY
11.43 -0.26 7,367,849 641,380 181
VLKAY
45.45 +2.11 7,144,736 158,309 427
PPERY
8.42 -1.29 6,668,892 790,148 75
FANUY
25.54 +1.23 6,462,495 254,040 330
DNZOY
23.04 +0.22 5,896,085 255,132 125
SOUL
1.41 +19.49 5,587,601 4,123,642 1,755
KUBTY
73.96 +1.65 5,494,412 74,407 95
ESLOY
56.03 -1.68 5,058,712 90,107 12
DDAIF
70.90 +1.07 4,849,637 68,887 223
PPRUY
23.02 -1.12 4,789,378 207,901 15
TCEHY
46.88 +5.02 4,572,958 98,785 109
BHPLF
31.4371 -1.76 4,468,766 142,200 3
OGZPY
7.84 -0.15 4,152,466 528,396 254
MBFJF
6.19 +0.37 4,147,348 670,120 6
DANOY
15.84 -0.25 3,748,715 235,707 320
STWRY
7.56 -2.33 3,690,202 482,763 85
MDLAY
15.15 +1.68 3,494,822 234,603 23
KVPHQ
0.60 -14.88 3,394,760 5,156,851 1,475
BGEPF
106.06 +1.25 3,388,879 32,015 25
PCRFY
8.67 +2.24 2,940,601 336,162 97
KPCPY
24.39 +2.40 2,511,872 103,928 47
SUTNY
4.70 +2.40 2,487,893 527,234 141
TSCDY
16.89 +0.90 2,477,980 146,845 205
LVMUY
35.99 +0.53 2,421,049 67,347 142
FMCC
1.45 +0.69 2,355,019 1,619,369 533
BURBY
46.82 +0.69 2,113,750 45,169 32
NEXWU
58.5512 +1.05 2,060,894 35,200 3
ITYBY
66.00 -1.05 2,060,021 31,188 97
LUKOY
59.75 -0.80 2,054,939 34,351 84
CSGKF
29.11 -0.41 2,051,110 70,445 27
CICHY
14.755 +0.10 2,048,958 138,670 126
AMAVF
74.65 +8.19 2,039,858 27,418 144
DDXS
1.12 +1.82 2,002,216 1,947,392 174
DTEGY
12.268 +0.20 1,987,236 162,002 208
LNCGY
14.80 -7.38 1,906,164 128,163 343
DEMBF
16.37 +0.06 1,843,568 112,594 151
FRFHF
399.6712 -0.79 1,777,879 4,449 84
HNDAF
37.5975 -1.83 1,744,640 46,400 4
AMCRY
37.836 -1.44 1,736,735 45,868 38
LQMT
0.1401 -14.31 1,712,839 11,803,917 906
TKGBY
4.12 +4.57 1,668,277 405,850 111
KKPNY
2.72 +0.74 1,628,944 599,240 161
SSDOY
15.31 +0.12 1,585,742 102,706 65
SBMRY
48.11 -0.15 1,449,407 30,160 102
IWSY
2.35 -0.84 1,410,168 571,871 431
SEAOF
0.06 +13.21 1,362,703 22,711,711 6
BNPQY
31.70 -1.40 1,348,824 42,521 80
ITEN
5.99 -4.62 1,345,704 244,958 453
AREEP
25.60 -0.85 1,310,690 51,253 53
DASTY
131.08 +0.06 1,308,644 9,985 50
ISNPY
11.30 +3.39 1,305,033 114,888 63
BRGYY
17.92 -1.27 1,275,672 71,193 198
CRRFY
6.04 +1.68 1,273,045 210,602 128
KMTUY
22.07 +2.41 1,258,999 56,947 107
HSRPP
1,270.7805 -1.11 1,252,617 986 5
LRLCY
33.30 +0.21 1,251,923 37,597 99
BASFY
89.27 +0.93 1,247,919 13,947 63
TOYOF
61.58 +2.24 1,245,557 20,250 3
ADDYY
56.51 +0.95 1,236,324 21,865 72
AXAHY
22.05 -0.59 1,234,476 56,028 125
FNMAT
7.45 -1.32 1,219,321 163,912 183
KLYCY
74.62 +1.11 1,216,600 16,120 8
NEEEU
63.25 +0.72 1,215,415 19,307 39
KDDIY
13.62 +5.99 1,210,269 89,092 200
GEBHY
15.50 +0.13 1,193,535 77,688 6
NTDOY
16.41 +1.07 1,193,328 72,602 56
RBGLY
14.18 +0.42 1,185,658 83,728 115
AHONY
16.42 +1.11 1,170,031 71,196 130
FIATY
8.07 -4.27 1,152,011 142,837 234
ISCHY
8.18 -18.04 1,138,860 139,392 117
SGGH
1.12 +5.66 1,125,449 1,035,461 97
GDFZY
20.99 -0.76 1,117,437 53,151 142
VASO
0.18 0.00 1,107,267 6,710,534 5
ARTH
0.55 -9.84 1,087,674 1,810,004 533
KGFHY
11.95 +0.59 1,077,906 90,231 135
HTHIY
67.35 +4.56 1,075,558 16,138 62
WMMVY
27.27 -0.29 1,073,799 39,388 74
ANZBY
26.97 -1.43 1,048,580 38,948 162
NVIV
5.11 -0.58 1,039,118 202,284 268
NINOY
21.40 +0.75 1,032,771 48,278 62
MTNOY
18.80 +3.58 1,014,385 54,084 94