Most Active OTC Stocks As Of Jul 30, 2013 02:16

New Post Public Reply Private Reply Replies (0) Message Board

Newer Older

Rosner

Jul 30, 2013 at 3:33 PM

Most Active OTC Stocks As Of Jul 30, 2013 02:16 PM

TRBAA

63.45 -0.47 28,902,338 453,595 121

974.00 +2.74 28,465,073 29,345 82

WEIGY

16.637 +4.90 24,125,975 1,461,826 10

AAMRQ

5.90 +2.61 22,798,476 3,889,626 1,385

NSRGY

66.72 -0.18 20,150,960 301,792 660

RHHBY

61.96 -1.27 18,983,702 305,319 589

ELUXY

57.98 -0.17 18,138,476 312,018 23

AAGIY

18.95 +2.05 16,846,287 890,447 119

INPGP

1,332.94 +0.19 16,163,277 12,129 5

AMGZO

63.93 +0.20 14,544,112 223,950 27

Advancers

Over $1

Over $0.05

All

Symbol Price % Chg $ Volume Share Vol Trades

VAEV

1.55 +416.67 155 100 1

RVGD

3.25 +364.29 2,195 1,100 7

ETECD

2.00 +100.00 1,000 500 1

BZIC

1.00 +33.33 34,761 33,554 18

AXXE

1.02 +30.60 7,099 7,250 8

VIVK

1.53 +27.50 5,982 3,961 9

WTBCY

24.73 +27.21 23,482 949 2

CBKS

3.00 +25.00 18,000 6,000 3

ALALF

2.37 +22.16 4,268 1,800 2

PRRFY

6.76 +21.36 15,244 2,255 1

Most Updated

Over $1

Over $0.05

All

Symbol Updates Price % Chg Share Vol Trades

FNMA

245 1.55 +0.65 8,005,878 1,452

FMCC

235 1.44 0.00 1,522,187 507

TTNP

49 0.64 -0.78 209,144 51

BCYP

23 0.152 -12.64 2,029,683 175

WEIN

19 20.00 +0.55 249 2

LJPC

19 0.0595 -3.25 129,384 12

QRRY

17 10.10 -0.49 4,700 6

LTTC

13 0.10 -4.76 142,100 14

TNTY

13 0.40 0.00 37,500 3

TKOI

13 0.299 +10.74 159,970 27

Decliners

Over $1

Over $0.05

All

Symbol Price % Chg $ Volume Share Vol Trades

SMIVY

11.49 -90.01 14,489 1,261 1

MEDS

1.83 -26.80 10,245 5,129 9

KPLUF

27.39 -22.76 30,561 1,125 10

BDCO

5.05 -21.71 10,771 2,100 6

KPLUY

13.90 -21.09 349,630 25,276 48

CRRS

2.69 -20.88 362,609 124,125 237

974.00 +2.74 28,465,073 29,345 82

WEIGY

16.637 +4.90 24,125,975 1,461,826 10

AAMRQ

5.90 +2.61 22,798,476 3,889,626 1,385

NSRGY

66.72 -0.18 20,150,960 301,792 660

RHHBY

61.96 -1.27 18,983,702 305,319 589

ELUXY

57.98 -0.17 18,138,476 312,018 23

AAGIY

18.95 +2.05 16,846,287 890,447 119

INPGP

1,332.94 +0.19 16,163,277 12,129 5

AMGZO

63.93 +0.20 14,544,112 223,950 27

Advancers

Over $1

Over $0.05

All

Symbol Price % Chg $ Volume Share Vol Trades

VAEV

1.55 +416.67 155 100 1

RVGD

3.25 +364.29 2,195 1,100 7

ETECD

2.00 +100.00 1,000 500 1

BZIC

1.00 +33.33 34,761 33,554 18

AXXE

1.02 +30.60 7,099 7,250 8

VIVK

1.53 +27.50 5,982 3,961 9

WTBCY

24.73 +27.21 23,482 949 2

CBKS

3.00 +25.00 18,000 6,000 3

ALALF

2.37 +22.16 4,268 1,800 2

PRRFY

6.76 +21.36 15,244 2,255 1

Most Updated

Over $1

Over $0.05

All

Symbol Updates Price % Chg Share Vol Trades

FNMA

245 1.55 +0.65 8,005,878 1,452

FMCC

235 1.44 0.00 1,522,187 507

TTNP

49 0.64 -0.78 209,144 51

BCYP

23 0.152 -12.64 2,029,683 175

WEIN

19 20.00 +0.55 249 2

LJPC

19 0.0595 -3.25 129,384 12

QRRY

17 10.10 -0.49 4,700 6

LTTC

13 0.10 -4.76 142,100 14

TNTY

13 0.40 0.00 37,500 3

TKOI

13 0.299 +10.74 159,970 27

Decliners

Over $1

Over $0.05

All

Symbol Price % Chg $ Volume Share Vol Trades

SMIVY

11.49 -90.01 14,489 1,261 1

MEDS

1.83 -26.80 10,245 5,129 9

KPLUF

27.39 -22.76 30,561 1,125 10

BDCO

5.05 -21.71 10,771 2,100 6

KPLUY

13.90 -21.09 349,630 25,276 48

CRRS

2.69 -20.88 362,609 124,125 237

974.00 +2.74 28,465,073 29,345 82

WEIGY

16.637 +4.90 24,125,975 1,461,826 10

AAMRQ

5.90 +2.61 22,798,476 3,889,626 1,385

NSRGY

66.72 -0.18 20,150,960 301,792 660

RHHBY

61.96 -1.27 18,983,702 305,319 589

ELUXY

57.98 -0.17 18,138,476 312,018 23

AAGIY

18.95 +2.05 16,846,287 890,447 119

INPGP

1,332.94 +0.19 16,163,277 12,129 5

AMGZO

63.93 +0.20 14,544,112 223,950 27

Advancers

Over $1

Over $0.05

All

Symbol Price % Chg $ Volume Share Vol Trades

VAEV

1.55 +416.67 155 100 1

RVGD

3.25 +364.29 2,195 1,100 7

ETECD

2.00 +100.00 1,000 500 1

BZIC

1.00 +33.33 34,761 33,554 18

AXXE

1.02 +30.60 7,099 7,250 8

VIVK

1.53 +27.50 5,982 3,961 9

WTBCY

24.73 +27.21 23,482 949 2

CBKS

3.00 +25.00 18,000 6,000 3

ALALF

2.37 +22.16 4,268 1,800 2

PRRFY

6.76 +21.36 15,244 2,255 1

Most Updated

Over $1

Over $0.05

All

Symbol Updates Price % Chg Share Vol Trades

FNMA

245 1.55 +0.65 8,005,878 1,452

FMCC

235 1.44 0.00 1,522,187 507

TTNP

49 0.64 -0.78 209,144 51

BCYP

23 0.152 -12.64 2,029,683 175

WEIN

19 20.00 +0.55 249 2

LJPC

19 0.0595 -3.25 129,384 12

QRRY

17 10.10 -0.49 4,700 6

LTTC

13 0.10 -4.76 142,100 14

TNTY

13 0.40 0.00 37,500 3

TKOI

13 0.299 +10.74 159,970 27

Decliners

Over $1

Over $0.05

All

Symbol Price % Chg $ Volume Share Vol Trades

SMIVY

11.49 -90.01 14,489 1,261 1

MEDS

1.83 -26.80 10,245 5,129 9

KPLUF

27.39 -22.76 30,561 1,125 10

BDCO

5.05 -21.71 10,771 2,100 6

KPLUY

13.90 -21.09 349,630 25,276 48

CRRS

2.69 -20.88 362,609 124,125 237

974.00 +2.74 28,465,073 29,345 82

WEIGY

16.637 +4.90 24,125,975 1,461,826 10

AAMRQ

5.90 +2.61 22,798,476 3,889,626 1,385

NSRGY

66.72 -0.18 20,150,960 301,792 660

RHHBY

61.96 -1.27 18,983,702 305,319 589

ELUXY

57.98 -0.17 18,138,476 312,018 23

AAGIY

18.95 +2.05 16,846,287 890,447 119

INPGP

1,332.94 +0.19 16,163,277 12,129 5

AMGZO

63.93 +0.20 14,544,112 223,950 27

Advancers

Over $1

Over $0.05

All

Symbol Price % Chg $ Volume Share Vol Trades

VAEV

1.55 +416.67 155 100 1

RVGD

3.25 +364.29 2,195 1,100 7

ETECD

2.00 +100.00 1,000 500 1

BZIC

1.00 +33.33 34,761 33,554 18

AXXE

1.02 +30.60 7,099 7,250 8

VIVK

1.53 +27.50 5,982 3,961 9

WTBCY

24.73 +27.21 23,482 949 2

CBKS

3.00 +25.00 18,000 6,000 3

ALALF

2.37 +22.16 4,268 1,800 2

PRRFY

6.76 +21.36 15,244 2,255 1

Most Updated

Over $1

Over $0.05

All

Symbol Updates Price % Chg Share Vol Trades

FNMA

245 1.55 +0.65 8,005,878 1,452

FMCC

235 1.44 0.00 1,522,187 507

TTNP

49 0.64 -0.78 209,144 51

BCYP

23 0.152 -12.64 2,029,683 175

WEIN

19 20.00 +0.55 249 2

LJPC

19 0.0595 -3.25 129,384 12

QRRY

17 10.10 -0.49 4,700 6

LTTC

13 0.10 -4.76 142,100 14

TNTY

13 0.40 0.00 37,500 3

TKOI

13 0.299 +10.74 159,970 27

Decliners

Over $1

Over $0.05

All

Symbol Price % Chg $ Volume Share Vol Trades

SMIVY

11.49 -90.01 14,489 1,261 1

MEDS

1.83 -26.80 10,245 5,129 9

KPLUF

27.39 -22.76 30,561 1,125 10

BDCO

5.05 -21.71 10,771 2,100 6

KPLUY

13.90 -21.09 349,630 25,276 48

CRRS

2.69 -20.88 362,609 124,125 237

974.00 +2.74 28,465,073 29,345 82

WEIGY

16.637 +4.90 24,125,975 1,461,826 10

AAMRQ

5.90 +2.61 22,798,476 3,889,626 1,385

NSRGY

66.72 -0.18 20,150,960 301,792 660

RHHBY

61.96 -1.27 18,983,702 305,319 589

ELUXY

57.98 -0.17 18,138,476 312,018 23

AAGIY

18.95 +2.05 16,846,287 890,447 119

INPGP

1,332.94 +0.19 16,163,277 12,129 5

AMGZO

63.93 +0.20 14,544,112 223,950 27

Advancers

Over $1

Over $0.05

All

Symbol Price % Chg $ Volume Share Vol Trades

VAEV

1.55 +416.67 155 100 1

RVGD

3.25 +364.29 2,195 1,100 7

ETECD

2.00 +100.00 1,000 500 1

BZIC

1.00 +33.33 34,761 33,554 18

AXXE

1.02 +30.60 7,099 7,250 8

VIVK

1.53 +27.50 5,982 3,961 9

WTBCY

24.73 +27.21 23,482 949 2

CBKS

3.00 +25.00 18,000 6,000 3

ALALF

2.37 +22.16 4,268 1,800 2

PRRFY

6.76 +21.36 15,244 2,255 1

Most Updated

Over $1

Over $0.05

All

Symbol Updates Price % Chg Share Vol Trades

FNMA

245 1.55 +0.65 8,005,878 1,452

FMCC

235 1.44 0.00 1,522,187 507

TTNP

49 0.64 -0.78 209,144 51

BCYP

23 0.152 -12.64 2,029,683 175

WEIN

19 20.00 +0.55 249 2

LJPC

19 0.0595 -3.25 129,384 12

QRRY

17 10.10 -0.49 4,700 6

LTTC

13 0.10 -4.76 142,100 14

TNTY

13 0.40 0.00 37,500 3

TKOI

13 0.299 +10.74 159,970 27

Decliners

Over $1

Over $0.05

All

Symbol Price % Chg $ Volume Share Vol Trades

SMIVY

11.49 -90.01 14,489 1,261 1

MEDS

1.83 -26.80 10,245 5,129 9

KPLUF

27.39 -22.76 30,561 1,125 10

BDCO

5.05 -21.71 10,771 2,100 6

KPLUY

13.90 -21.09 349,630 25,276 48

CRRS

2.69 -20.88 362,609 124,125 237

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Cabot Wilds: Nova Scotia's Next Luxury Golf Haven

Breaking New Ground in Golf and Luxury Cabot and the Bragg family are cooking up something extraordinary in Cumberland County, Nova Scotia. The new luxury lifestyle and golf destination, Cabot Wilds, promises to be more than just a retreat—it's a bold statement on how to marry nature, luxury, and community. Set to open in late 2027, this expansive 2,500-acre resort will...

CSS Revamps Identity, Emphasizing Senior Living Tech

CSS Takes a Bold Step with a Fresh Brand Identity Every now and then, you see a company shake off the old coat and put on a polished new one. That's what CSS is doing with its updated brand, staking its claim as a heavyweight tech player in the senior living sector. No small feat, given the challenges stacked against these aging communities—tasked with keeping...

NOAA Taps ICEYE US for Game-Changing SAR Satellite Data

The Strategic Move to SAR Data Imagine this: You’re in the thick of a hurricane, where visibility goes out the window, and traditional satellite data chokes under the crushing weight of clouds and nightfall. That's the precise chaos ICEYE US is cutting through with its Synthetic Aperture Radar (SAR) technology. The latest scuttlebutt is that NOAA's getting cozy with...

Alcott HR's Sales Strategy Gets a Boost with New Hire

Alcott HR Ramps Up Sales Firepower Now here's something fresh from the world of human resources outsourcing—Alcott HR has grabbed a new ace for their sales team. Eldin Radoncic is the name you'll want to remember, folks, because he's diving headfirst into the Director of Sales seat at this IRS Certified and ESAC Accredited player based out in good old Farmingdale, New...

TWP & Commbi Unveil Exclusive Pony Clog Collaboration

A Fusion of Fashion and Functionality Walk down the streets of New York or hustle your way through an airport without worrying about your footwear weighing you down. That's the promise coming from the fresh alliance between TWP and Commbi with their new Pony Clog Collaboration. A blend of high fashion and everyday utility, these clogs aren't just keeping up with the...

Orthopedic Expert Highlighting Midwest Pain Access Gaps

Over in the vast sprawl of rolling plains and prairie winds, folks in the Upper Midwest are grappling with an ironic reality. As technological advancements blaze trails, people suffering from vertebrogenic pain are finding themselves up against a wall of limited access to specialized care. We’ve got Dr. James T. Brunz, the man of the hour, one of only about 15 Intracept...

WellLink Advisory Board Eyes Future of Healthcare Innovation

Strategic Collaboration for Healthcare Evolution Ready to shake things up in healthcare, WellLink is setting the stage with its brand new Advisory Board. This move isn’t just about having fancy titles sitting around a conference table — it's about grabbing onto the future with both hands and figuring out just what the heck the healthcare industry needs next....

Robotics in Cleaning: 2026 Sees Double Adoption Rates

Cleaning Industry Eyes Robotic Solutions Amid Labor Squeeze In a twist that's got industry veterans nodding knowingly, the cleaning industry is tipping towards automation. The recent 2026 Building Service Contractor Market Study reveals a massive leap: 32% of building service contractors (BSCs) plan to embrace robotic floor equipment in the coming year. That's a...

Citrine Finalizes Sale of Illinois Senior Living Asset

Citrine's Strategic Exit from River Glen Every now and then, you see a company pull off something that makes you nod and say, "That was smart." Citrine Investment Group's sale of River Glen of St. Charles fits that bill. For those keeping tabs, this wasn't some quick flip—Citrine worked on the rock for a good while before cashing in. They secured River Glen back in...

MSP360 Unveils Free Proxmox Backup: A Game Changer?

Backing Up: New Paths for Proxmox Users Ever get that feeling of uncovering something truly worth its weight in gold? That's what MSP360 just dropped on us, with their new backup solution for Proxmox that won’t cost you a dime upfront. They're calling it the Community Edition, and it’s not only free, but it comes with all the bells and whistles for protecting those...