Most Active OTC Stocks As Of Jul 30, 2013 03:12 PM
Symbol Price % Chg $ Volume Share Vol Trades
TRBAA
63.50 -0.39 46,745,696 734,851 152
RHHBY
61.75 -1.61 30,736,389 495,233 968
LUTHP
975.00 +2.85 30,590,041 31,518 94
AAMRQ
5.89 +2.61 26,172,179 4,461,277 1,595
WEIGY
16.637 +4.90 24,125,975 1,461,826 10
NSRGY
66.73 -0.16 24,093,119 360,845 767
AMGZO
65.50 +2.66 20,470,027 314,250 29
INPGP
1,330.7025 +0.02 18,824,682 14,129 6
ELUXY
58.09 +0.02 18,346,397 315,598 36
DNZOY
22.89 -0.43 17,677,816 770,391 224
AAGIY
18.93 +1.94 16,894,737 893,005 128
FNMA
1.54 +0.65 13,633,697 8,763,300 1,617
UNLNF
40.07 0.00 12,019,500 300,000 2
FNMAS
5.03 -0.99 11,431,058 2,277,431 173
AZSEY
15.50 -0.45 11,355,659 732,372 277
FMCKJ
5.05 -1.37 11,290,012 2,260,151 69
PUBGY
18.80 -4.71 10,868,013 571,238 216
XUII
0.338 +6.50 10,599,844 28,554,582 3,390
AFFY
1.75 +15.13 9,431,540 5,504,958 2,589
VLKPF
231.956 +6.20 8,778,760 37,800 3
FANUY
25.57 +1.35 8,627,658 338,764 384
ASAZY
22.14 -0.88 8,249,312 373,922 91
VLKAY
45.41 +1.99 7,860,251 174,073 450
SBRCY
11.40 -0.70 7,678,018 668,548 206
HSRPP
1,261.9877 -1.11 7,303,287 5,786 8
PPERY
8.36 -1.99 6,893,694 817,004 91
SOUL
1.33 +17.80 6,697,123 4,940,369 1,904
KUBTY
73.55 +1.09 5,770,557 78,151 107
ESLOY
56.24 -1.32 5,081,771 90,517 15
DDAIF
70.66 +0.78 4,947,543 70,270 232
PPRUY
23.05 -0.99 4,793,412 208,076 16
TCEHY
46.90 +5.06 4,672,681 100,911 119
DDXS
1.11 +1.82 4,659,345 4,474,558 210
BHPLF
31.5135 -1.76 4,588,530 146,000 22
OGZPY
7.81 -0.28 4,433,409 564,257 272
MBFJF
6.19 +0.37 4,147,348 670,120 6
KPCPY
24.0514 +2.68 4,110,921 170,142 55
DANOY
15.87 -0.13 3,863,166 242,922 333
KVPHQ
0.53 -20.56 3,715,023 5,695,570 1,632
STWRY
7.56 -2.33 3,690,202 482,763 85
BGEPF
106.20 +1.19 3,420,699 32,315 27
TSCDY
16.90 +1.14 3,328,997 197,155 262
KPCPY
24.2015 +2.68 2,982,622 123,230 54
PCRFY
8.69 +2.48 2,949,841 337,226 102
FMCC
1.44 +0.69 2,575,518 1,771,561 589
SUTNY
4.68 +1.96 2,541,739 538,734 154
LVMUY
35.99 +0.47 2,525,126 70,240 156
ITYBY
65.97 -1.09 2,498,416 37,831 118
DTEGY
12.29 +0.38 2,458,476 200,417 237
AFLYY
8.1353 -0.25 2,286,146 281,023 7
DEMBF
16.35 +0.06 2,243,340 137,021 170
AMAVF
75.50 +9.42 2,224,669 29,868 155
TKGBY
4.13 +4.82 2,201,103 534,754 133
LUKOY
59.73 -0.83 2,163,363 36,165 94
CSGKF
29.0101 -0.75 2,157,357 74,099 29
BURBY
46.81 +0.67 2,118,431 45,269 33
CICHY
14.75 +0.14 2,088,078 141,321 130
NEXWU
58.5512 +1.05 2,060,894 35,200 3
LNCGY
14.77 -7.57 1,951,152 131,214 352
AMCRY
37.82 -1.41 1,815,031 47,938 41
FRFHF
400.5506 -0.52 1,809,108 4,527 90
LQMT
0.1402 -13.82 1,796,445 12,398,954 938
ISCHY
8.14 -18.34 1,773,792 217,179 155
HNDAF
37.5975 -1.83 1,744,640 46,400 4
RBGLY
14.18 +0.42 1,732,619 122,351 126
KDDIY
13.50 +5.53 1,698,255 124,846 250
KKPNY
2.714 +0.52 1,665,320 612,639 172
BRGYY
17.86 -1.54 1,647,374 91,968 248
FNMAT
7.52 0.00 1,638,384 219,663 215
IWSY
2.35 0.00 1,609,000 655,889 488
SSDOY
15.31 +0.12 1,587,993 102,853 66
BNPQY
31.76 -1.21 1,549,990 48,862 96
SBMRY
48.04 -0.29 1,523,085 31,691 107
ITEN
6.00 -7.64 1,495,958 270,108 506
AXAHY
21.99 -0.86 1,454,464 66,018 164
HTHIY
67.30 +4.49 1,404,361 21,027 80
BASFY
89.60 +1.03 1,393,466 15,575 74
ADDYY
56.59 +1.09 1,372,765 24,279 77
SEAOF
0.06 +13.21 1,362,703 22,711,711 6
DASTY
130.78 -0.17 1,342,806 10,246 52
NINOY
21.44 +0.94 1,341,463 62,684 74
LRLCY
33.15 -0.24 1,339,924 40,250 110
ISNPY
11.30 +3.39 1,327,238 116,847 65
TLSYY
22.55 +0.31 1,323,646 58,624 98
AREEP
25.58 -0.93 1,323,480 51,753 54
CRRFY
6.06 +2.02 1,320,934 218,502 142
KLYCY
74.62 +1.11 1,301,369 17,256 10
KMTUY
22.07 +2.41 1,296,084 58,627 113
NTDOY
16.43 +1.19 1,264,657 76,944 60
TOYOF
61.58 +2.24 1,245,557 20,250 3
WMMVY
27.25 -0.37 1,235,716 45,332 82
GDFZY
21.00 -0.80 1,233,308 58,667 153
DDEJF
21.372 -0.14 1,228,353 57,500 136
AHONY
16.36 +0.74 1,220,463 74,273 138
NEEEU
63.25 +0.72 1,215,415 19,307 39
FIATY
8.09 -4.03 1,198,480 148,585 245
ANZBY
26.96 -1.46 1,196,380 44,433 180
GEBHY
15.50 +0.13 1,193,535 77,688 6
SGGH
1.11 +4.72 1,154,728 1,061,761 107
ARTH
0.57 -9.66 1,124,644 1,875,899 561
