Most Active OTC Stocks As Of Jul 30, 2013 01:08 PM

Most Active OTC Stocks As Of Jul 30, 2013 01:08 PM

LUTHP

973.00 +2.64 28,432,988 29,312 78

63.60 -0.24 25,087,644 393,523 101

WEIGY

16.637 +4.90 24,125,975 1,461,826 10

ELUXY

57.89 -0.33 18,024,441 310,050 18

AAMRQ

5.90 +2.61 17,682,047 3,022,998 1,163

AAGIY

18.94 +1.99 16,634,727 879,276 76

INPGP

1,332.94 +0.19 16,163,277 12,129 5

AMGZO

63.93 +0.20 14,544,112 223,950 27

NSRGY

66.70 -0.21 14,111,865 211,256 533

RHHBY

62.18 -0.92 13,566,193 218,076 382

See More »

Advancers

Over $1

Over $0.05

All

Symbol Price % Chg $ Volume Share Vol Trades

VAEV

1.55 +416.67 155 100 1

RVGD

1.40 +100.00 1,630 900 5

ETECD

2.00 +100.00 1,000 500 1

VIVK

1.72 +43.33 3,058 2,050 7

AXXE

1.02 +30.60 7,099 7,250 8

WTBCY

24.73 +27.21 23,482 949 2

CBKS

3.00 +25.00 18,000 6,000 3

ALALF

2.37 +22.16 4,268 1,800 2

SOUL

1.43 +21.19 3,767,605 2,822,094 1,351

OKME

1.15 +21.05 4,708 4,150 6

See More »

Most Updated

Over $1

Over $0.05

All

Symbol Updates Price % Chg Share Vol Trades

FNMA

237 1.55 +0.65 7,433,635 1,287

FMCC

231 1.45 +0.69 1,384,066 453

TTNP

43 0.65 +0.78 198,502 44

BCYP

23 0.149 -14.37 1,744,933 139

WEIN

19 20.00 +0.55 249 2

QRRY

15 10.25 +0.99 3,700 5

LJPC

15 0.0557 -9.43 120,058 10

LTTC

13 0.11 +4.76 142,000 13

TKOI

13 0.29 +7.41 153,770 24

AUGT

13 0.33 +0.61 92,768 22

See More »

Decliners

Over $1

Over $0.05

All

Symbol Price % Chg $ Volume Share Vol Trades

SMIVY

11.49 -90.01 14,489 1,261 1

MEDS

1.84 -26.40 9,513 4,729 8

KPLUF

27.39 -22.76 30,561 1,125 10

KPLUY

13.75 -21.94 334,421 24,176 44

BDCO

5.05 -21.71 10,771 2,100 6

BRSAY

1.50 -19.79 2,398 1,327 8

63.60 -0.24 25,087,644 393,523 101

WEIGY

16.637 +4.90 24,125,975 1,461,826 10

ELUXY

57.89 -0.33 18,024,441 310,050 18

AAMRQ

5.90 +2.61 17,682,047 3,022,998 1,163

AAGIY

18.94 +1.99 16,634,727 879,276 76

INPGP

1,332.94 +0.19 16,163,277 12,129 5

AMGZO

63.93 +0.20 14,544,112 223,950 27

NSRGY

66.70 -0.21 14,111,865 211,256 533

RHHBY

62.18 -0.92 13,566,193 218,076 382

See More »

Advancers

Over $1

Over $0.05

All

Symbol Price % Chg $ Volume Share Vol Trades

VAEV

1.55 +416.67 155 100 1

RVGD

1.40 +100.00 1,630 900 5

ETECD

2.00 +100.00 1,000 500 1

VIVK

1.72 +43.33 3,058 2,050 7

AXXE

1.02 +30.60 7,099 7,250 8

WTBCY

24.73 +27.21 23,482 949 2

CBKS

3.00 +25.00 18,000 6,000 3

ALALF

2.37 +22.16 4,268 1,800 2

SOUL

1.43 +21.19 3,767,605 2,822,094 1,351

OKME

1.15 +21.05 4,708 4,150 6

See More »

Most Updated

Over $1

Over $0.05

All

Symbol Updates Price % Chg Share Vol Trades

FNMA

237 1.55 +0.65 7,433,635 1,287

FMCC

231 1.45 +0.69 1,384,066 453

TTNP

43 0.65 +0.78 198,502 44

BCYP

23 0.149 -14.37 1,744,933 139

WEIN

19 20.00 +0.55 249 2

QRRY

15 10.25 +0.99 3,700 5

LJPC

15 0.0557 -9.43 120,058 10

LTTC

13 0.11 +4.76 142,000 13

TKOI

13 0.29 +7.41 153,770 24

AUGT

13 0.33 +0.61 92,768 22

See More »

Decliners

Over $1

Over $0.05

All

Symbol Price % Chg $ Volume Share Vol Trades

SMIVY

11.49 -90.01 14,489 1,261 1

MEDS

1.84 -26.40 9,513 4,729 8

KPLUF

27.39 -22.76 30,561 1,125 10

KPLUY

13.75 -21.94 334,421 24,176 44

BDCO

5.05 -21.71 10,771 2,100 6

BRSAY

1.50 -19.79 2,398 1,327 8

63.60 -0.24 25,087,644 393,523 101

WEIGY

16.637 +4.90 24,125,975 1,461,826 10

ELUXY

57.89 -0.33 18,024,441 310,050 18

AAMRQ

5.90 +2.61 17,682,047 3,022,998 1,163

AAGIY

18.94 +1.99 16,634,727 879,276 76

INPGP

1,332.94 +0.19 16,163,277 12,129 5

AMGZO

63.93 +0.20 14,544,112 223,950 27

NSRGY

66.70 -0.21 14,111,865 211,256 533

RHHBY

62.18 -0.92 13,566,193 218,076 382

See More »

Advancers

Over $1

Over $0.05

All

Symbol Price % Chg $ Volume Share Vol Trades

VAEV

1.55 +416.67 155 100 1

RVGD

1.40 +100.00 1,630 900 5

ETECD

2.00 +100.00 1,000 500 1

VIVK

1.72 +43.33 3,058 2,050 7

AXXE

1.02 +30.60 7,099 7,250 8

WTBCY

24.73 +27.21 23,482 949 2

CBKS

3.00 +25.00 18,000 6,000 3

ALALF

2.37 +22.16 4,268 1,800 2

SOUL

1.43 +21.19 3,767,605 2,822,094 1,351

OKME

1.15 +21.05 4,708 4,150 6

See More »

Most Updated

Over $1

Over $0.05

All

Symbol Updates Price % Chg Share Vol Trades

FNMA

237 1.55 +0.65 7,433,635 1,287

FMCC

231 1.45 +0.69 1,384,066 453

TTNP

43 0.65 +0.78 198,502 44

BCYP

23 0.149 -14.37 1,744,933 139

WEIN

19 20.00 +0.55 249 2

QRRY

15 10.25 +0.99 3,700 5

LJPC

15 0.0557 -9.43 120,058 10

LTTC

13 0.11 +4.76 142,000 13

TKOI

13 0.29 +7.41 153,770 24

AUGT

13 0.33 +0.61 92,768 22

See More »

Decliners

Over $1

Over $0.05

All

Symbol Price % Chg $ Volume Share Vol Trades

SMIVY

11.49 -90.01 14,489 1,261 1

MEDS

1.84 -26.40 9,513 4,729 8

KPLUF

27.39 -22.76 30,561 1,125 10

KPLUY

13.75 -21.94 334,421 24,176 44

BDCO

5.05 -21.71 10,771 2,100 6

BRSAY

1.50 -19.79 2,398 1,327 8

63.60 -0.24 25,087,644 393,523 101

WEIGY

16.637 +4.90 24,125,975 1,461,826 10

ELUXY

57.89 -0.33 18,024,441 310,050 18

AAMRQ

5.90 +2.61 17,682,047 3,022,998 1,163

AAGIY

18.94 +1.99 16,634,727 879,276 76

INPGP

1,332.94 +0.19 16,163,277 12,129 5

AMGZO

63.93 +0.20 14,544,112 223,950 27

NSRGY

66.70 -0.21 14,111,865 211,256 533

RHHBY

62.18 -0.92 13,566,193 218,076 382

See More »

Advancers

Over $1

Over $0.05

All

Symbol Price % Chg $ Volume Share Vol Trades

VAEV

1.55 +416.67 155 100 1

RVGD

1.40 +100.00 1,630 900 5

ETECD

2.00 +100.00 1,000 500 1

VIVK

1.72 +43.33 3,058 2,050 7

AXXE

1.02 +30.60 7,099 7,250 8

WTBCY

24.73 +27.21 23,482 949 2

CBKS

3.00 +25.00 18,000 6,000 3

ALALF

2.37 +22.16 4,268 1,800 2

SOUL

1.43 +21.19 3,767,605 2,822,094 1,351

OKME

1.15 +21.05 4,708 4,150 6

See More »

Most Updated

Over $1

Over $0.05

All

Symbol Updates Price % Chg Share Vol Trades

FNMA

237 1.55 +0.65 7,433,635 1,287

FMCC

231 1.45 +0.69 1,384,066 453

TTNP

43 0.65 +0.78 198,502 44

BCYP

23 0.149 -14.37 1,744,933 139

WEIN

19 20.00 +0.55 249 2

QRRY

15 10.25 +0.99 3,700 5

LJPC

15 0.0557 -9.43 120,058 10

LTTC

13 0.11 +4.76 142,000 13

TKOI

13 0.29 +7.41 153,770 24

AUGT

13 0.33 +0.61 92,768 22

See More »

Decliners

Over $1

Over $0.05

All

Symbol Price % Chg $ Volume Share Vol Trades

SMIVY

11.49 -90.01 14,489 1,261 1

MEDS

1.84 -26.40 9,513 4,729 8

KPLUF

27.39 -22.76 30,561 1,125 10

KPLUY

13.75 -21.94 334,421 24,176 44

BDCO

5.05 -21.71 10,771 2,100 6

BRSAY

1.50 -19.79 2,398 1,327 8

63.60 -0.24 25,087,644 393,523 101

WEIGY

16.637 +4.90 24,125,975 1,461,826 10

ELUXY

57.89 -0.33 18,024,441 310,050 18

AAMRQ

5.90 +2.61 17,682,047 3,022,998 1,163

AAGIY

18.94 +1.99 16,634,727 879,276 76

INPGP

1,332.94 +0.19 16,163,277 12,129 5

AMGZO

63.93 +0.20 14,544,112 223,950 27

NSRGY

66.70 -0.21 14,111,865 211,256 533

RHHBY

62.18 -0.92 13,566,193 218,076 382

See More »

Advancers

Over $1

Over $0.05

All

Symbol Price % Chg $ Volume Share Vol Trades

VAEV

1.55 +416.67 155 100 1

RVGD

1.40 +100.00 1,630 900 5

ETECD

2.00 +100.00 1,000 500 1

VIVK

1.72 +43.33 3,058 2,050 7

AXXE

1.02 +30.60 7,099 7,250 8

WTBCY

24.73 +27.21 23,482 949 2

CBKS

3.00 +25.00 18,000 6,000 3

ALALF

2.37 +22.16 4,268 1,800 2

SOUL

1.43 +21.19 3,767,605 2,822,094 1,351

OKME

1.15 +21.05 4,708 4,150 6

See More »

Most Updated

Over $1

Over $0.05

All

Symbol Updates Price % Chg Share Vol Trades

FNMA

237 1.55 +0.65 7,433,635 1,287

FMCC

231 1.45 +0.69 1,384,066 453

TTNP

43 0.65 +0.78 198,502 44

BCYP

23 0.149 -14.37 1,744,933 139

WEIN

19 20.00 +0.55 249 2

QRRY

15 10.25 +0.99 3,700 5

LJPC

15 0.0557 -9.43 120,058 10

LTTC

13 0.11 +4.76 142,000 13

TKOI

13 0.29 +7.41 153,770 24

AUGT

13 0.33 +0.61 92,768 22

See More »

Decliners

Over $1

Over $0.05

All

Symbol Price % Chg $ Volume Share Vol Trades

SMIVY

11.49 -90.01 14,489 1,261 1

MEDS

1.84 -26.40 9,513 4,729 8

KPLUF

27.39 -22.76 30,561 1,125 10

KPLUY

13.75 -21.94 334,421 24,176 44

BDCO

5.05 -21.71 10,771 2,100 6

BRSAY

1.50 -19.79 2,398 1,327 8