Most Active Stocks Today

Most Active OTC Stocks As Of Jul 30, 2013 12:51 PM

LUTHP

970.00 +2.32 28,432,015 29,311 77

63.60 -0.24 25,068,564 393,223 100

WEIGY

16.637 +4.90 24,125,975 1,461,826 10

ELUXY

57.89 -0.33 18,024,441 310,050 18

AAGIY

18.90 +1.78 16,285,787 860,850 59

AAMRQ

5.88 +2.26 15,609,746 2,671,530 1,100

AMGZO

63.93 +0.20 14,544,112 223,950 27

NSRGY

66.69 -0.22 13,861,260 207,498 518

INPGP

1,332.963 +0.19 13,497,397 10,129 4

RHHBY

62.20 -0.89 13,393,987 215,307 374

See More »

Advancers

Over $1

Over $0.05

All

Symbol Price % Chg $ Volume Share Vol Trades

VAEV

1.55 +416.67 155 100 1

RVGD

1.40 +100.00 1,630 900 5

ETECD

2.00 +100.00 1,000 500 1

RIHT

2.25 +55.17 25,625 11,500 7

VIVK

1.72 +43.33 3,058 2,050 7

AXXE

1.03 +31.88 5,059 5,250 7

WTBCY

24.73 +27.21 23,482 949 2

ALALF

2.37 +22.16 4,268 1,800 2

OKME

1.15 +21.05 4,708 4,150 6

SOUL

1.41 +19.49 3,460,025 2,605,324 1,273

See More »

Most Updated

Over $1

Over $0.05

All

Symbol Updates Price % Chg Share Vol Trades

FNMA

233 1.54 0.00 7,007,078 1,231

FMCC

219 1.44 0.00 1,361,790 442

TTNP

43 0.645 0.00 177,502 43

BCYP

21 0.1475 -15.23 1,605,089 117

WEIN

19 20.00 +0.55 249 2

QRRY

15 10.25 +0.99 3,700 5

LTTC

13 0.11 +4.76 142,000 13

TKOI

13 0.29 +7.41 144,970 23

AUGT

13 0.3265 -0.46 81,768 20

LJPC

11 0.06 -2.44 80,100 7

See More »

Decliners

Over $1

Over $0.05

All

Symbol Price % Chg $ Volume Share Vol Trades

SMIVY

11.49 -90.01 14,489 1,261 1

MEDS

1.84 -26.40 9,513 4,729 8

SVLT

1.30 -25.29 130 100 1

KPLUF

27.39 -22.76 30,561 1,125 10

KPLUY

13.75 -21.94 334,421 24,176 44

BDCO

5.05 -21.71 10,771 2,100 6

63.60 -0.24 25,068,564 393,223 100

WEIGY

16.637 +4.90 24,125,975 1,461,826 10

ELUXY

57.89 -0.33 18,024,441 310,050 18

AAGIY

18.90 +1.78 16,285,787 860,850 59

AAMRQ

5.88 +2.26 15,609,746 2,671,530 1,100

AMGZO

63.93 +0.20 14,544,112 223,950 27

NSRGY

66.69 -0.22 13,861,260 207,498 518

INPGP

1,332.963 +0.19 13,497,397 10,129 4

RHHBY

62.20 -0.89 13,393,987 215,307 374

See More »

Advancers

Over $1

Over $0.05

All

Symbol Price % Chg $ Volume Share Vol Trades

VAEV

1.55 +416.67 155 100 1

RVGD

1.40 +100.00 1,630 900 5

ETECD

2.00 +100.00 1,000 500 1

RIHT

2.25 +55.17 25,625 11,500 7

VIVK

1.72 +43.33 3,058 2,050 7

AXXE

1.03 +31.88 5,059 5,250 7

WTBCY

24.73 +27.21 23,482 949 2

ALALF

2.37 +22.16 4,268 1,800 2

OKME

1.15 +21.05 4,708 4,150 6

SOUL

1.41 +19.49 3,460,025 2,605,324 1,273

See More »

Most Updated

Over $1

Over $0.05

All

Symbol Updates Price % Chg Share Vol Trades

FNMA

233 1.54 0.00 7,007,078 1,231

FMCC

219 1.44 0.00 1,361,790 442

TTNP

43 0.645 0.00 177,502 43

BCYP

21 0.1475 -15.23 1,605,089 117

WEIN

19 20.00 +0.55 249 2

QRRY

15 10.25 +0.99 3,700 5

LTTC

13 0.11 +4.76 142,000 13

TKOI

13 0.29 +7.41 144,970 23

AUGT

13 0.3265 -0.46 81,768 20

LJPC

11 0.06 -2.44 80,100 7

See More »

Decliners

Over $1

Over $0.05

All

Symbol Price % Chg $ Volume Share Vol Trades

SMIVY

11.49 -90.01 14,489 1,261 1

MEDS

1.84 -26.40 9,513 4,729 8

SVLT

1.30 -25.29 130 100 1

KPLUF

27.39 -22.76 30,561 1,125 10

KPLUY

13.75 -21.94 334,421 24,176 44

BDCO

5.05 -21.71 10,771 2,100 6

63.60 -0.24 25,068,564 393,223 100

WEIGY

16.637 +4.90 24,125,975 1,461,826 10

ELUXY

57.89 -0.33 18,024,441 310,050 18

AAGIY

18.90 +1.78 16,285,787 860,850 59

AAMRQ

5.88 +2.26 15,609,746 2,671,530 1,100

AMGZO

63.93 +0.20 14,544,112 223,950 27

NSRGY

66.69 -0.22 13,861,260 207,498 518

INPGP

1,332.963 +0.19 13,497,397 10,129 4

RHHBY

62.20 -0.89 13,393,987 215,307 374

See More »

Advancers

Over $1

Over $0.05

All

Symbol Price % Chg $ Volume Share Vol Trades

VAEV

1.55 +416.67 155 100 1

RVGD

1.40 +100.00 1,630 900 5

ETECD

2.00 +100.00 1,000 500 1

RIHT

2.25 +55.17 25,625 11,500 7

VIVK

1.72 +43.33 3,058 2,050 7

AXXE

1.03 +31.88 5,059 5,250 7

WTBCY

24.73 +27.21 23,482 949 2

ALALF

2.37 +22.16 4,268 1,800 2

OKME

1.15 +21.05 4,708 4,150 6

SOUL

1.41 +19.49 3,460,025 2,605,324 1,273

See More »

Most Updated

Over $1

Over $0.05

All

Symbol Updates Price % Chg Share Vol Trades

FNMA

233 1.54 0.00 7,007,078 1,231

FMCC

219 1.44 0.00 1,361,790 442

TTNP

43 0.645 0.00 177,502 43

BCYP

21 0.1475 -15.23 1,605,089 117

WEIN

19 20.00 +0.55 249 2

QRRY

15 10.25 +0.99 3,700 5

LTTC

13 0.11 +4.76 142,000 13

TKOI

13 0.29 +7.41 144,970 23

AUGT

13 0.3265 -0.46 81,768 20

LJPC

11 0.06 -2.44 80,100 7

See More »

Decliners

Over $1

Over $0.05

All

Symbol Price % Chg $ Volume Share Vol Trades

SMIVY

11.49 -90.01 14,489 1,261 1

MEDS

1.84 -26.40 9,513 4,729 8

SVLT

1.30 -25.29 130 100 1

KPLUF

27.39 -22.76 30,561 1,125 10

KPLUY

13.75 -21.94 334,421 24,176 44

BDCO

5.05 -21.71 10,771 2,100 6

63.60 -0.24 25,068,564 393,223 100

WEIGY

16.637 +4.90 24,125,975 1,461,826 10

ELUXY

57.89 -0.33 18,024,441 310,050 18

AAGIY

18.90 +1.78 16,285,787 860,850 59

AAMRQ

5.88 +2.26 15,609,746 2,671,530 1,100

AMGZO

63.93 +0.20 14,544,112 223,950 27

NSRGY

66.69 -0.22 13,861,260 207,498 518

INPGP

1,332.963 +0.19 13,497,397 10,129 4

RHHBY

62.20 -0.89 13,393,987 215,307 374

See More »

Advancers

Over $1

Over $0.05

All

Symbol Price % Chg $ Volume Share Vol Trades

VAEV

1.55 +416.67 155 100 1

RVGD

1.40 +100.00 1,630 900 5

ETECD

2.00 +100.00 1,000 500 1

RIHT

2.25 +55.17 25,625 11,500 7

VIVK

1.72 +43.33 3,058 2,050 7

AXXE

1.03 +31.88 5,059 5,250 7

WTBCY

24.73 +27.21 23,482 949 2

ALALF

2.37 +22.16 4,268 1,800 2

OKME

1.15 +21.05 4,708 4,150 6

SOUL

1.41 +19.49 3,460,025 2,605,324 1,273

See More »

Most Updated

Over $1

Over $0.05

All

Symbol Updates Price % Chg Share Vol Trades

FNMA

233 1.54 0.00 7,007,078 1,231

FMCC

219 1.44 0.00 1,361,790 442

TTNP

43 0.645 0.00 177,502 43

BCYP

21 0.1475 -15.23 1,605,089 117

WEIN

19 20.00 +0.55 249 2

QRRY

15 10.25 +0.99 3,700 5

LTTC

13 0.11 +4.76 142,000 13

TKOI

13 0.29 +7.41 144,970 23

AUGT

13 0.3265 -0.46 81,768 20

LJPC

11 0.06 -2.44 80,100 7

See More »

Decliners

Over $1

Over $0.05

All

Symbol Price % Chg $ Volume Share Vol Trades

SMIVY

11.49 -90.01 14,489 1,261 1

MEDS

1.84 -26.40 9,513 4,729 8

SVLT

1.30 -25.29 130 100 1

KPLUF

27.39 -22.76 30,561 1,125 10

KPLUY

13.75 -21.94 334,421 24,176 44

BDCO

5.05 -21.71 10,771 2,100 6

63.60 -0.24 25,068,564 393,223 100

WEIGY

16.637 +4.90 24,125,975 1,461,826 10

ELUXY

57.89 -0.33 18,024,441 310,050 18

AAGIY

18.90 +1.78 16,285,787 860,850 59

AAMRQ

5.88 +2.26 15,609,746 2,671,530 1,100

AMGZO

63.93 +0.20 14,544,112 223,950 27

NSRGY

66.69 -0.22 13,861,260 207,498 518

INPGP

1,332.963 +0.19 13,497,397 10,129 4

RHHBY

62.20 -0.89 13,393,987 215,307 374

See More »

Advancers

Over $1

Over $0.05

All

Symbol Price % Chg $ Volume Share Vol Trades

VAEV

1.55 +416.67 155 100 1

RVGD

1.40 +100.00 1,630 900 5

ETECD

2.00 +100.00 1,000 500 1

RIHT

2.25 +55.17 25,625 11,500 7

VIVK

1.72 +43.33 3,058 2,050 7

AXXE

1.03 +31.88 5,059 5,250 7

WTBCY

24.73 +27.21 23,482 949 2

ALALF

2.37 +22.16 4,268 1,800 2

OKME

1.15 +21.05 4,708 4,150 6

SOUL

1.41 +19.49 3,460,025 2,605,324 1,273

See More »

Most Updated

Over $1

Over $0.05

All

Symbol Updates Price % Chg Share Vol Trades

FNMA

233 1.54 0.00 7,007,078 1,231

FMCC

219 1.44 0.00 1,361,790 442

TTNP

43 0.645 0.00 177,502 43

BCYP

21 0.1475 -15.23 1,605,089 117

WEIN

19 20.00 +0.55 249 2

QRRY

15 10.25 +0.99 3,700 5

LTTC

13 0.11 +4.76 142,000 13

TKOI

13 0.29 +7.41 144,970 23

AUGT

13 0.3265 -0.46 81,768 20

LJPC

11 0.06 -2.44 80,100 7

See More »

Decliners

Over $1

Over $0.05

All

Symbol Price % Chg $ Volume Share Vol Trades

SMIVY

11.49 -90.01 14,489 1,261 1

MEDS

1.84 -26.40 9,513 4,729 8

SVLT

1.30 -25.29 130 100 1

KPLUF

27.39 -22.76 30,561 1,125 10

KPLUY

13.75 -21.94 334,421 24,176 44

BDCO

5.05 -21.71 10,771 2,100 6