Most Active Stocks Today
Post# of 250675
Most Active OTC Stocks As Of Jul 30, 2013 12:35 PM
Symbol Price % Chg $ Volume Share Vol Trades
LUTHP
970.00 +2.32 28,432,015 29,311 77
TRBAA
63.51 -0.38 25,017,711 392,423 98
WEIGY
16.637 +4.90 24,125,975 1,461,826 10
ELUXY
57.81 -0.46 17,906,751 308,017 15
AAGIY
18.90 +1.78 16,235,233 858,176 54
AMGZO
64.00 +0.31 14,477,232 222,900 21
AAMRQ
5.86 +1.91 13,940,003 2,387,001 1,059
INPGP
1,332.963 +0.19 13,497,397 10,129 4
NSRGY
66.72 -0.18 13,387,380 200,392 499
RHHBY
62.23 -0.84 12,259,355 197,060 344
FNMAS
5.00 -0.99 10,822,015 2,156,422 124
FNMA
1.54 0.00 10,819,978 6,944,976 1,203
FMCKJ
5.00 -2.34 10,219,269 2,047,775 47
AZSEY
15.45 -0.77 10,150,663 654,593 165
PUBGY
18.77 -4.87 8,900,953 467,455 152
VLKPF
231.956 +6.20 8,778,760 37,800 3
XUII
0.349 +4.34 8,751,151 23,485,708 2,887
ASAZY
22.01 -1.46 7,375,256 334,400 24
AFFY
1.76 +15.79 6,857,662 4,004,702 1,841
PPERY
8.44 -1.06 6,341,293 751,359 36
SBRCY
11.42 -0.35 5,940,244 516,585 89
ESLOY
56.04 -1.67 4,961,431 88,370 5
PPRUY
23.00 -1.20 4,747,504 206,080 11
KUBTY
74.05 +1.77 4,262,513 57,752 55
VLKAY
45.38 +1.95 4,029,362 89,683 287
DDAIF
70.62 +0.67 3,881,348 55,180 191
TCEHY
46.86 +4.97 3,854,862 83,459 72
STWRY
7.60 -1.81 3,510,160 459,008 29
FANUY
25.46 +0.92 3,387,068 133,456 157
SOUL
1.40 +18.64 3,348,785 2,526,124 1,234
OGZPY
7.81 -0.53 3,335,353 424,027 188
DANOY
15.86 -0.13 3,315,705 208,392 269
MDLAY
14.878 -0.15 3,258,831 219,026 6
BHPLF
31.38 -1.94 2,896,911 92,200 2
KVPHQ
0.62 -12.04 2,714,506 4,051,392 1,097
PCRFY
8.70 +2.59 2,623,075 299,626 62
SUTNY
4.64 +1.09 2,131,857 451,256 64
KPCPY
24.30 +2.02 1,998,800 82,887 25
CSGKF
28.98 -0.86 1,958,210 67,238 23
BGEPF
105.7943 +1.00 1,893,067 17,900 6
BURBY
46.59 +0.19 1,842,225 39,358 23
FMCC
1.44 0.00 1,825,669 1,253,540 421
DDXS
1.11 +0.91 1,778,372 1,745,625 126
HNDAF
37.5975 -1.83 1,744,640 46,400 4
AMCRY
37.85 -1.41 1,731,817 45,738 37
CICHY
14.76 +0.14 1,715,826 116,075 85
LNCGY
14.7925 -7.43 1,702,088 114,326 301
AMAVF
75.15 +8.91 1,681,089 22,593 120
LQMT
0.141 -13.76 1,502,304 10,311,433 792
TSCDY
16.84 +0.60 1,435,377 84,968 128
SEAOF
0.06 +13.21 1,362,703 22,711,711 6
SSDOY
15.27 -0.14 1,355,429 87,638 37
DEMBF
16.365 +0.03 1,343,405 82,037 118
KKPNY
2.72 +0.74 1,309,443 481,581 127
ITYBY
66.14 -0.84 1,309,384 19,816 59
LUKOY
59.78 -0.75 1,278,975 21,352 53
TOYOF
61.51 +2.13 1,236,320 20,100 2
AREEP
25.68 -0.54 1,222,553 47,815 39
KLYCY
75.6453 0.00 1,181,081 15,644 4
GEBHY
15.362 0.00 1,180,846 76,868 1
NEEEU
63.05 +0.40 1,164,875 18,507 35
IWSY
2.39 +0.84 1,107,975 443,929 351
VASO
0.18 0.00 1,107,267 6,710,534 5
FIATY
8.05 -4.51 1,029,539 127,640 207
ITEN
5.64 -10.19 1,015,261 188,758 348
STOHF
21.425 0.00 1,006,740 47,000 2
YZCHF
0.691 -6.75 1,001,970 1,460,000 5
ISNPY
11.385 +4.16 986,337 86,721 33
FNMAT
7.45 -1.32 978,481 131,587 147
DTEGY
12.257 +0.11 977,168 79,598 121
SMFNF
45.70 -2.82 975,781 21,020 2
KDDIY
13.65 +6.23 907,562 66,875 150
SFGP
8.13 -0.25 899,544 110,645 12
BASFY
89.20 +0.85 887,931 9,918 46
ANZBY
26.80 -2.05 842,818 31,288 131
LVMUY
35.80 0.00 833,865 23,243 78
SBMRY
47.94 -0.50 822,244 17,074 66
WMMVY
27.13 -0.80 807,420 29,606 58
NVIV
5.11 -0.58 800,623 155,502 207
AAUKY
10.80 -0.92 793,189 73,185 54
LRLCY
33.24 +0.03 776,745 23,310 60
SGGH
1.09 +2.83 774,007 714,188 55
AXAHY
22.00 -0.81 716,402 32,464 81
OISHF
7.08 -4.48 712,740 96,300 4
ADDYY
56.25 +0.48 696,241 12,306 44
BNPQY
31.66 -1.52 659,700 20,766 40
ARTH
0.605 -0.82 657,534 1,062,320 368
REXMY
37.50 +1.08 657,096 17,541 48
BRDCY
70.249 +2.49 647,646 9,242 22
SFTBY
33.55 +5.70 605,985 18,291 88
UNLYF
40.5348 -3.81 600,293 14,834 2
CFRUY
9.51 +0.74 599,612 62,824 55
HTHIY
66.93 +3.91 596,043 8,991 35
BZLFY
106.55 +0.56 586,912 5,485 21
NINOY
21.39 +0.71 564,967 26,400 42
BSYBY
50.40 -1.79 562,512 11,137 31
BAESY
27.25 -0.91 556,679 20,329 58
PSON
0.8782 -9.04 548,299 583,906 308
UNCFF
5.47 -1.26 545,201 100,000 7
NTDOY
16.37 +0.83 543,711 32,984 35
(0)
(0)