Most Active OTC Stocks As Of Jul 30, 2013 12:17 PM
Post# of 250675
Most Active OTC Stocks As Of Jul 30, 2013 12:17 PM
Symbol Price % Chg $ Volume Share Vol Trades
LUTHP
970.00 +2.32 28,432,015 29,311 77
TRBAA
63.70 -0.08 24,907,831 390,695 96
WEIGY
16.637 +4.90 24,125,975 1,461,826 10
ELUXY
57.81 -0.46 17,906,751 308,017 15
AAGIY
18.90 +1.78 16,224,045 857,584 53
AMGZO
64.00 +0.31 14,477,232 222,900 21
AAMRQ
5.86 +1.91 13,717,713 2,349,021 1,033
NSRGY
66.74 -0.15 12,060,691 180,508 466
RHHBY
62.21 -0.88 11,960,597 192,258 329
FNMAS
5.00 -0.99 10,812,861 2,154,595 121
FNMA
1.54 0.00 10,436,461 6,696,308 1,164
FMCKJ
5.00 -2.34 10,214,519 2,046,825 46
AZSEY
15.49 -0.51 10,106,610 651,745 160
PUBGY
18.85 -4.46 8,842,612 464,350 145
VLKPF
231.956 +6.20 8,778,760 37,800 3
XUII
0.384 +4.07 8,469,935 22,758,093 2,807
ASAZY
22.04 -1.33 7,332,446 332,455 22
INPGP
1,334.5778 +0.31 6,845,080 5,129 2
AFFY
1.77 +16.45 6,664,379 3,895,539 1,771
PPERY
8.42 -1.29 6,340,331 751,245 35
SBRCY
11.43 -0.26 5,515,950 479,437 72
ESLOY
56.10 -1.56 4,955,827 88,270 4
PPRUY
23.06 -0.95 4,718,570 204,822 9
KUBTY
74.05 +1.77 4,262,513 57,752 55
VLKAY
45.05 +1.21 3,853,099 85,783 259
TCEHY
46.894 +5.05 3,793,944 82,159 68
DDAIF
70.48 +0.47 3,564,056 50,680 172
STWRY
7.60 -1.81 3,510,160 459,008 29
FANUY
25.47 +0.96 3,369,144 132,752 156
MDLAY
14.878 -0.15 3,258,831 219,026 6
SOUL
1.36 +15.25 3,239,057 2,447,324 1,182
DANOY
15.82 -0.38 3,189,577 200,431 263
OGZPY
7.83 -0.28 3,157,109 401,253 175
BHPLF
31.38 -1.94 2,896,911 92,200 2
PCRFY
8.71 +2.71 2,608,285 297,926 61
KVPHQ
0.577 -18.14 2,563,043 3,799,532 1,051
SUTNY
4.62 +0.65 2,130,711 451,009 63
KPCPY
24.25 +1.81 1,967,263 81,587 21
CSGKF
28.98 -0.86 1,958,210 67,238 23
BGEPF
105.7943 +1.00 1,893,067 17,900 6
BURBY
46.54 +0.09 1,818,930 38,858 22
DDXS
1.11 +0.91 1,776,485 1,743,925 124
HNDAF
37.5975 -1.83 1,744,640 46,400 4
FMCC
1.45 +0.69 1,740,919 1,195,015 399
AMCRY
37.85 -1.41 1,731,817 45,738 37
AMAVF
74.751 +8.33 1,670,944 22,458 119
LNCGY
14.75 -7.70 1,669,635 112,126 293
CICHY
14.78 +0.27 1,603,690 108,475 75
LQMT
0.141 -13.76 1,491,202 10,232,919 780
TSCDY
16.84 +0.60 1,415,170 83,768 124
SEAOF
0.06 +13.21 1,362,703 22,711,711 6
DEMBF
16.36 0.00 1,336,860 81,637 115
SSDOY
15.30 +0.05 1,294,263 83,638 32
LUKOY
59.78 -0.75 1,278,975 21,352 53
KKPNY
2.71 +0.37 1,278,497 470,181 123
ITYBY
66.14 -0.84 1,276,314 19,316 58
TOYOF
61.51 +2.13 1,236,320 20,100 2
AREEP
25.51 -1.20 1,212,281 47,415 37
KLYCY
75.6453 0.00 1,181,081 15,644 4
GEBHY
15.362 0.00 1,180,846 76,868 1
NEEEU
63.40 +0.96 1,158,570 18,407 34
VASO
0.18 0.00 1,107,267 6,710,534 5
IWSY
2.38 +0.42 1,070,781 428,304 337
ITEN
5.63 -10.35 1,009,629 187,758 343
STOHF
21.425 0.00 1,006,740 47,000 2
YZCHF
0.691 -6.75 1,001,970 1,460,000 5
ISNPY
11.385 +4.16 986,337 86,721 33
SMFNF
45.70 -2.82 975,781 21,020 2
FNMAT
7.45 -1.32 967,097 130,059 145
FIATY
8.05 -4.51 953,334 118,179 173
SFGP
8.13 -0.25 899,544 110,645 12
DTEGY
12.264 +0.16 872,685 71,076 112
KDDIY
13.653 +6.25 848,727 62,565 140
LVMUY
35.89 +0.25 800,783 22,320 75
WMMVY
27.227 -0.45 793,192 29,082 55
SBMRY
48.00 -0.37 791,219 16,427 63
BASFY
89.43 +1.11 770,944 8,608 41
ANZBY
26.93 -1.57 755,529 28,038 118
SGGH
1.09 +2.83 752,752 694,688 51
AAUKY
10.80 -0.92 749,152 69,108 46
NVIV
5.11 -0.58 740,891 143,818 201
OISHF
7.08 -4.48 712,740 96,300 4
ADDYY
56.32 +0.61 680,153 12,020 43
LRLCY
33.36 +0.39 668,820 20,060 56
BNPQY
31.66 -1.52 659,700 20,766 40
BRDCY
70.249 +2.49 647,646 9,242 22
AXAHY
22.0075 -0.78 647,608 29,337 73
SFTBY
33.75 +6.33 605,917 18,289 87
UNLYF
40.5348 -3.81 600,293 14,834 2
BZLFY
106.55 +0.56 586,912 5,485 21
HTHIY
66.984 +4.00 577,504 8,714 33
NINOY
21.39 +0.71 564,967 26,400 42
BSYBY
50.40 -1.79 562,512 11,137 31
BAESY
27.25 -0.91 553,791 20,223 57
CFRUY
9.55 +1.17 553,755 58,002 51
UNCFF
5.47 -1.26 545,201 100,000 7
KPCPF
6.0398 0.00 543,582 90,000 1
PSON
0.898 -6.99 542,041 576,906 302
HNHPF
5.125 +4.36 539,123 105,176 4
DASTY
130.89 -0.08 532,967 4,059 24
(0)
(0)