Most Active OTC Stocks As Of Jul 30, 2013 11:26 AM
Post# of 250674
Most Active OTC Stocks As Of Jul 30, 2013 11:26 AM
Symbol Price % Chg $ Volume Share Vol Trades
LUTHP
974.99 +2.85 28,308,945 29,184 67
TRBAA
63.70 -0.08 24,450,380 383,513 86
WEIGY
16.55 +4.35 24,124,312 1,461,726 9
ELUXY
58.0556 -0.04 17,890,333 307,733 14
AAGIY
18.91 +1.83 16,178,112 855,156 45
AAMRQ
5.86 +1.91 12,480,257 2,137,653 955
AMGZO
63.98 +0.28 11,220,832 172,800 19
FNMAS
4.95 -1.98 10,632,571 2,118,512 89
FMCKJ
5.00 -2.34 10,138,023 2,031,525 40
AZSEY
15.471 -0.64 10,077,178 649,845 150
RHHBY
62.20 -0.89 10,002,880 160,793 282
NSRGY
66.75 -0.13 9,999,440 149,615 405
FNMA
1.55 +0.65 9,533,086 6,112,273 1,027
PUBGY
19.026 -4.21 8,793,454 461,737 137
VLKPF
231.956 +6.20 8,778,760 37,800 3
ASAZY
22.0381 -1.33 7,323,942 332,070 20
PPERY
8.44 -1.06 6,334,152 750,513 31
XUII
0.355 -3.79 6,191,835 16,730,187 2,256
AFFY
1.72 +13.16 5,352,755 3,150,435 1,450
SBRCY
11.39 -0.61 5,166,548 448,812 49
ESLOY
56.10 -1.56 4,955,827 88,270 4
PPRUY
23.0359 -1.05 4,701,945 204,100 7
TCEHY
46.84 +4.93 3,727,095 80,734 62
KUBTY
74.05 +1.77 3,489,617 47,313 40
FANUY
25.45 +0.88 3,348,300 131,933 151
MDLAY
14.878 -0.15 3,258,831 219,026 6
DANOY
15.86 -0.13 3,144,345 197,579 254
OGZPY
7.82 -0.41 3,114,381 395,798 162
SOUL
1.41 +19.49 3,023,889 2,290,584 1,069
BHPLF
31.38 -1.94 2,896,911 92,200 2
VLKAY
44.82 +0.70 2,713,072 60,444 185
PCRFY
8.70 +2.59 2,420,414 276,349 44
KVPHQ
0.632 -10.34 2,272,242 3,315,610 950
SUTNY
4.62 +0.65 2,106,248 445,714 57
KPCPY
24.20 +1.60 1,852,652 76,852 12
BURBY
46.54 +0.09 1,818,930 38,858 22
HNDAF
37.5975 -1.83 1,744,640 46,400 4
AMCRY
37.85 -1.41 1,731,817 45,738 37
DDXS
1.10 0.00 1,699,472 1,673,915 106
FMCC
1.45 +0.69 1,610,582 1,105,197 351
AMAVF
75.20 +8.99 1,583,049 21,284 112
STWRY
7.65 -1.16 1,564,086 204,329 12
LNCGY
14.63 -8.45 1,514,043 101,529 263
LQMT
0.1442 -11.80 1,421,953 9,743,669 734
SEAOF
0.06 +13.21 1,362,703 22,711,711 6
SSDOY
15.30 +0.05 1,280,277 82,724 28
DEMBF
16.361 +0.01 1,249,658 76,307 100
KKPNY
2.72 +0.74 1,246,171 458,289 112
TOYOF
61.51 +2.13 1,236,320 20,100 2
TSCDY
16.75 +0.06 1,234,268 73,020 112
KLYCY
75.6453 0.00 1,181,081 15,644 4
GEBHY
15.362 0.00 1,180,846 76,868 1
ITYBY
66.04 -0.99 1,168,619 17,687 49
CSGKF
29.15 -0.27 1,156,994 39,594 20
NEEEU
63.25 +0.72 1,152,230 18,307 33
AREEP
25.65 -0.66 1,132,465 44,300 28
VASO
0.165 -8.33 1,107,087 6,709,534 4
DDAIF
70.24 +0.13 1,077,305 15,340 44
LUKOY
59.79 -0.73 1,061,732 17,719 43
STOHF
21.425 0.00 1,006,740 47,000 2
YZCHF
0.691 -6.75 1,001,970 1,460,000 5
ISNPY
11.385 +4.16 986,337 86,721 33
SMFNF
45.70 -2.82 975,781 21,020 2
FNMAT
7.45 -1.32 888,872 119,559 138
ITEN
5.56 -11.46 884,804 165,658 301
IWSY
2.51 +5.91 841,218 333,240 256
CICHY
14.80 +0.41 823,586 55,675 39
FIATY
8.04 -4.63 790,270 97,929 122
WMMVY
27.23 -0.44 782,521 28,690 53
LVMUY
35.94 +0.39 769,733 21,456 71
SBMRY
48.09 -0.19 754,623 15,665 60
BASFY
89.20 +0.85 753,416 8,412 40
AAUKY
10.812 -0.81 742,672 68,508 45
DTEGY
12.28 +0.29 738,684 60,153 92
OISHF
7.406 0.00 705,660 95,300 3
SFGP
8.13 -0.25 663,774 81,645 9
NVIV
5.15 +0.19 658,988 127,918 174
BRDCY
70.249 +2.49 647,646 9,242 22
SGGH
1.09 +2.83 646,852 597,238 27
KDDIY
13.67 +6.38 645,730 47,717 123
BNPQY
31.66 -1.52 619,163 19,489 37
ANZBY
26.93 -1.57 612,885 22,740 105
UNLYF
40.5348 -3.81 600,293 14,834 2
SFTBY
33.55 +5.70 591,245 17,854 82
LRLCY
33.35 +0.36 574,358 17,221 49
NINOY
21.40 +0.75 550,889 25,741 37
BSYBY
50.45 -1.70 547,705 10,844 29
UNCFF
5.47 -1.26 545,201 100,000 7
KPCPF
6.0398 0.00 543,582 90,000 1
ADDYY
56.54 +1.00 541,259 9,557 36
AXAHY
22.046 -0.60 540,310 24,469 59
HNHPF
5.125 +4.36 539,123 105,176 4
BZLFY
106.56 +0.57 515,948 4,819 17
PSON
0.87 -9.89 513,765 544,831 287
HTHIY
66.75 +3.63 511,658 7,731 32
SANB
0.4899 +8.87 499,707 1,027,312 314
BAESY
27.20 -1.09 496,321 18,112 46
DUNR
1.65 +9.27 495,024 300,025 18
NTDOY
16.41 +1.07 486,274 29,482 27
CTIX
1.92 -4.00 485,561 250,089 180
(0)
(0)