Most Active OTC Stocks As Of Jul 30, 2013 11:09 AM
Post# of 250674
Most Active OTC Stocks As Of Jul 30, 2013 11:09 AM
Symbol Price % Chg $ Volume Share Vol Trades
LUTHP
973.00 +2.64 28,298,225 29,173 65
WEIGY
16.55 +4.35 24,124,312 1,461,726 9
TRBAA
63.74 -0.02 22,364,888 350,797 83
ELUXY
58.14 +0.10 16,230,581 279,144 13
AAGIY
18.91 +1.83 16,170,257 854,741 42
AAMRQ
5.84 +1.57 11,687,851 2,002,197 924
AMGZO
63.98 +0.28 11,220,832 172,800 19
FNMAS
4.95 -1.98 10,632,571 2,118,512 89
FMCKJ
5.00 -2.34 10,138,023 2,031,525 40
AZSEY
15.502 -0.44 10,002,313 645,013 143
NSRGY
66.75 -0.13 9,773,245 146,225 389
FNMA
1.55 +0.65 9,257,436 5,934,974 983
VLKPF
231.956 +6.20 8,778,760 37,800 3
RHHBY
62.187 -0.91 8,407,274 135,137 261
PUBGY
18.93 -4.05 8,314,839 436,414 134
PPERY
8.41 -1.41 6,333,232 750,404 30
XUII
0.347 -5.96 5,975,670 16,114,270 2,199
SBRCY
11.40 -0.52 5,150,247 447,383 47
ESLOY
56.1441 -1.48 4,944,607 88,070 3
AFFY
1.69 +11.18 4,878,313 2,873,657 1,362
PPRUY
23.0359 -1.05 4,701,945 204,100 7
TCEHY
46.84 +4.93 3,727,095 80,734 62
ASAZY
22.07 -1.19 3,481,771 157,729 17
KUBTY
74.05 +1.77 3,470,660 47,057 39
FANUY
25.50 +1.07 3,327,655 131,123 146
MDLAY
14.878 -0.15 3,258,831 219,026 6
OGZPY
7.842 -0.13 3,088,830 392,534 158
DANOY
15.90 +0.13 3,077,100 193,348 240
BHPLF
31.38 -1.94 2,896,911 92,200 2
SOUL
1.41 +19.49 2,867,021 2,179,649 1,056
VLKAY
45.00 +1.10 2,625,492 58,491 178
PCRFY
8.70 +2.59 2,406,701 274,773 42
KVPHQ
0.631 -10.48 2,210,559 3,217,910 933
SUTNY
4.62 +0.65 2,083,395 440,773 49
KPCPY
24.24 +1.77 1,835,950 76,162 10
BURBY
46.54 +0.09 1,818,930 38,858 22
HNDAF
37.5975 -1.83 1,744,640 46,400 4
AMCRY
37.85 -1.41 1,731,817 45,738 37
DDXS
1.10 0.00 1,661,942 1,639,815 94
STWRY
7.65 -1.16 1,564,086 204,329 12
FMCC
1.46 +1.39 1,547,076 1,061,400 341
LNCGY
14.63 -8.45 1,486,940 99,679 259
AMAVF
75.20 +8.99 1,470,617 19,783 100
SEAOF
0.06 +13.21 1,362,703 22,711,711 6
LQMT
0.143 -12.54 1,342,011 9,183,044 719
SSDOY
15.30 +0.05 1,266,736 81,839 23
KKPNY
2.72 +0.74 1,246,171 458,289 112
TOYOF
61.51 +2.13 1,236,320 20,100 2
TSCDY
16.82 +0.48 1,191,301 70,467 104
KLYCY
75.6453 0.00 1,181,081 15,644 4
GEBHY
15.362 0.00 1,180,846 76,868 1
DEMBF
16.36 0.00 1,170,277 71,455 90
NEEEU
63.25 +0.72 1,152,230 18,307 33
ITYBY
66.23 -0.70 1,150,767 17,417 47
AREEP
25.58 -0.93 1,114,513 43,600 25
VASO
0.165 -8.33 1,107,087 6,709,534 4
LUKOY
59.78 -0.75 1,047,625 17,483 41
STOHF
21.425 0.00 1,006,740 47,000 2
YZCHF
0.691 -6.75 1,001,970 1,460,000 5
CSGKF
29.06 -0.58 986,900 33,756 18
ISNPY
11.42 +4.48 977,626 85,955 31
SMFNF
45.70 -2.82 975,781 21,020 2
DDAIF
70.12 -0.04 859,662 12,241 36
CICHY
14.80 +0.41 823,586 55,675 39
IWSY
2.50 +5.49 808,683 320,240 249
ITEN
5.49 -12.58 805,304 151,358 278
WMMVY
27.25 -0.37 769,124 28,198 52
AAUKY
10.812 -0.81 742,672 68,508 45
LVMUY
35.952 +0.42 721,893 20,125 66
FIATY
8.048 -4.53 714,577 88,529 109
OISHF
7.406 0.00 705,660 95,300 3
FNMAT
7.45 -1.32 691,374 92,723 112
SBMRY
48.09 -0.19 672,870 13,965 58
BASFY
89.36 +1.03 658,252 7,347 36
NVIV
5.13 -0.19 649,753 126,118 168
BRDCY
70.249 +2.49 647,646 9,242 22
KDDIY
13.70 +6.61 629,261 46,513 116
BNPQY
31.70 -1.40 609,081 19,171 35
DTEGY
12.29 +0.38 601,640 48,996 78
UNLYF
40.5348 -3.81 600,293 14,834 2
ANZBY
26.95 -1.50 597,627 22,173 103
SFTBY
33.69 +6.14 588,560 17,774 80
LRLCY
33.32 +0.27 564,585 16,928 47
NINOY
21.40 +0.75 550,889 25,741 37
UNCFF
5.47 -1.26 545,201 100,000 7
KPCPF
6.0398 0.00 543,582 90,000 1
BSYBY
50.60 -1.40 541,197 10,715 28
HNHPF
5.125 +4.36 539,123 105,176 4
ADDYY
56.49 +0.91 533,965 9,428 35
AXAHY
22.03 -0.68 522,533 23,663 56
HTHIY
66.75 +3.63 511,658 7,731 32
SANB
0.4848 +7.73 496,327 1,020,440 306
BZLFY
106.56 +0.57 485,472 4,533 16
NTDOY
16.41 +1.07 477,936 28,974 23
CTIX
1.92 -4.00 477,055 245,689 171
BAESY
27.35 -0.55 474,180 17,298 43
BAYRY
111.78 +0.04 470,612 4,199 20
CFRUY
9.55 +1.17 470,328 49,277 35
DASTY
131.00 0.00 467,542 3,559 20
PSON
0.88 -8.86 439,410 459,115 250
(0)
(0)