Most Active OTC Stocks As Of Jul 30, 2013 11:43 AM
Post# of 250674
Most Active OTC Stocks As Of Jul 30, 2013 11:43 AM
Symbol Price % Chg $ Volume Share Vol Trades
LUTHP
975.00 +2.85 28,399,947 29,278 73
TRBAA
63.70 -0.08 24,577,158 385,504 90
WEIGY
16.55 +4.35 24,124,312 1,461,726 9
ELUXY
57.81 -0.46 17,906,751 308,017 15
AAGIY
18.93 +1.94 16,180,043 855,258 46
AAMRQ
5.85 +1.74 13,126,185 2,248,040 983
AMGZO
63.98 +0.28 11,220,832 172,800 19
FNMAS
5.00 -0.99 10,725,051 2,137,037 105
NSRGY
66.749 -0.14 10,724,605 160,482 426
RHHBY
62.20 -0.89 10,434,313 167,730 290
FMCKJ
4.96 -3.13 10,138,519 2,031,625 41
AZSEY
15.49 -0.51 10,093,770 650,916 155
FNMA
1.54 0.00 10,026,179 6,431,338 1,091
PUBGY
18.80 -4.71 8,819,991 463,148 141
VLKPF
231.956 +6.20 8,778,760 37,800 3
ASAZY
22.0381 -1.33 7,323,942 332,070 20
XUII
0.3869 +4.85 7,181,445 19,407,036 2,514
PPERY
8.44 -1.06 6,334,152 750,513 31
AFFY
1.74 +14.47 5,563,149 3,272,093 1,514
SBRCY
11.42 -0.35 5,197,987 451,565 51
ESLOY
56.10 -1.56 4,955,827 88,270 4
PPRUY
23.0359 -1.05 4,701,945 204,100 7
KUBTY
74.10 +1.84 4,188,582 56,754 52
TCEHY
46.882 +5.02 3,789,254 82,059 67
VLKAY
45.05 +1.21 3,443,343 76,687 236
FANUY
25.46 +0.92 3,361,027 132,433 154
MDLAY
14.878 -0.15 3,258,831 219,026 6
DANOY
15.87 -0.06 3,163,398 198,779 257
OGZPY
7.849 -0.04 3,141,223 399,225 171
SOUL
1.35 +14.41 3,040,054 2,302,284 1,076
STWRY
7.64 -1.29 2,975,147 388,697 14
BHPLF
31.38 -1.94 2,896,911 92,200 2
KVPHQ
0.58 -17.72 2,508,582 3,705,726 1,026
PCRFY
8.70 +2.59 2,466,532 281,650 47
DDAIF
70.31 +0.23 2,211,796 31,486 90
SUTNY
4.62 +0.65 2,108,387 446,177 59
KPCPY
24.14 +1.35 1,873,121 77,699 14
BURBY
46.54 +0.09 1,818,930 38,858 22
DDXS
1.10 0.00 1,775,093 1,742,660 119
HNDAF
37.5975 -1.83 1,744,640 46,400 4
AMCRY
37.85 -1.41 1,731,817 45,738 37
FMCC
1.46 +1.39 1,684,495 1,156,105 386
AMAVF
75.13 +8.88 1,646,683 22,133 116
CICHY
14.78 +0.27 1,603,690 108,475 75
LNCGY
14.68 -8.14 1,539,856 103,289 273
LQMT
0.143 -12.54 1,435,455 9,837,665 749
SEAOF
0.06 +13.21 1,362,703 22,711,711 6
SSDOY
15.30 +0.05 1,281,807 82,824 29
DEMBF
16.36 0.00 1,275,833 77,907 106
KKPNY
2.714 +0.52 1,249,012 459,336 114
TSCDY
16.75 +0.06 1,248,908 73,894 115
TOYOF
61.51 +2.13 1,236,320 20,100 2
CSGKF
29.05 -0.62 1,192,551 40,818 21
ITYBY
66.04 -0.99 1,187,506 17,973 51
KLYCY
75.6453 0.00 1,181,081 15,644 4
GEBHY
15.362 0.00 1,180,846 76,868 1
NEEEU
63.25 +0.72 1,152,230 18,307 33
AREEP
25.69 -0.50 1,146,595 44,850 29
VASO
0.18 0.00 1,107,267 6,710,534 5
LUKOY
59.77 -0.76 1,085,640 18,119 44
STOHF
21.425 0.00 1,006,740 47,000 2
YZCHF
0.691 -6.75 1,001,970 1,460,000 5
ISNPY
11.385 +4.16 986,337 86,721 33
SMFNF
45.70 -2.82 975,781 21,020 2
FNMAT
7.45 -1.32 967,097 130,059 145
ITEN
5.66 -9.87 960,852 179,158 325
IWSY
2.48 +4.64 887,569 351,834 277
FIATY
8.04 -4.63 836,899 103,729 143
DTEGY
12.26 +0.13 808,115 65,812 103
WMMVY
27.22 -0.48 789,789 28,957 54
BASFY
89.43 +1.11 770,944 8,608 41
LVMUY
35.94 +0.39 769,733 21,456 71
SBMRY
48.09 -0.19 760,730 15,792 61
AAUKY
10.80 -0.92 749,152 69,108 46
OISHF
7.08 -4.48 712,740 96,300 4
KDDIY
13.67 +6.38 665,660 49,175 125
LRLCY
33.232 +0.01 664,316 19,925 55
SFGP
8.13 -0.25 663,774 81,645 9
SGGH
1.07 +0.94 663,002 612,238 32
NVIV
5.13 -0.19 662,579 128,618 177
NVIV
5.13 -0.19 662,579 128,618 177
BRDCY
70.249 +2.49 647,646 9,242 22
ANZBY
26.92 -1.61 639,403 23,725 109
AXAHY
22.02 -0.72 622,630 28,205 69
BNPQY
31.66 -1.52 619,163 19,489 37
UNLYF
40.5348 -3.81 600,293 14,834 2
SFTBY
33.73 +6.27 594,618 17,954 83
BZLFY
106.55 +0.56 576,257 5,385 20
NINOY
21.36 +0.56 563,705 26,341 40
BSYBY
50.45 -1.70 547,705 10,844 29
UNCFF
5.47 -1.26 545,201 100,000 7
KPCPF
6.0398 0.00 543,582 90,000 1
HNHPF
5.125 +4.36 539,123 105,176 4
PSON
0.8957 -7.23 534,010 567,931 292
HTHIY
66.75 +3.63 511,658 7,731 32
BAESY
27.1915 -1.12 509,910 18,612 48
DASTY
130.69 -0.24 506,789 3,859 23
DWAHY
182.00 +1.76 503,890 2,773 36
CTIX
1.96 -2.00 502,741 258,937 189
SANB
0.4899 +8.87 501,275 1,030,512 316
(0)
(0)