Most Active OTC Stocks As Of Jul 30, 2013 11:43 AM Symbol

New Post Public Reply Private Reply Replies (0) Message Board
Rosner

Most Active OTC Stocks As Of Jul 30, 2013 11:43 AM

Symbol Price % Chg $ Volume Share Vol Trades

LUTHP

975.00 +2.85 28,399,947 29,278 73

TRBAA

63.70 -0.08 24,577,158 385,504 90

WEIGY

16.55 +4.35 24,124,312 1,461,726 9

ELUXY

57.81 -0.46 17,906,751 308,017 15

AAGIY

18.93 +1.94 16,180,043 855,258 46

AAMRQ

5.85 +1.74 13,126,185 2,248,040 983

AMGZO

63.98 +0.28 11,220,832 172,800 19

FNMAS

5.00 -0.99 10,725,051 2,137,037 105

NSRGY

66.749 -0.14 10,724,605 160,482 426

RHHBY

62.20 -0.89 10,434,313 167,730 290

FMCKJ

4.96 -3.13 10,138,519 2,031,625 41

AZSEY

15.49 -0.51 10,093,770 650,916 155

FNMA

1.54 0.00 10,026,179 6,431,338 1,091

PUBGY

18.80 -4.71 8,819,991 463,148 141

VLKPF

231.956 +6.20 8,778,760 37,800 3

ASAZY

22.0381 -1.33 7,323,942 332,070 20

XUII

0.3869 +4.85 7,181,445 19,407,036 2,514

PPERY

8.44 -1.06 6,334,152 750,513 31

AFFY

1.74 +14.47 5,563,149 3,272,093 1,514

SBRCY

11.42 -0.35 5,197,987 451,565 51

ESLOY

56.10 -1.56 4,955,827 88,270 4

PPRUY

23.0359 -1.05 4,701,945 204,100 7

KUBTY

74.10 +1.84 4,188,582 56,754 52

TCEHY

46.882 +5.02 3,789,254 82,059 67

VLKAY

45.05 +1.21 3,443,343 76,687 236

FANUY

25.46 +0.92 3,361,027 132,433 154

MDLAY

14.878 -0.15 3,258,831 219,026 6

DANOY

15.87 -0.06 3,163,398 198,779 257

OGZPY

7.849 -0.04 3,141,223 399,225 171

SOUL

1.35 +14.41 3,040,054 2,302,284 1,076

STWRY

7.64 -1.29 2,975,147 388,697 14

BHPLF

31.38 -1.94 2,896,911 92,200 2

KVPHQ

0.58 -17.72 2,508,582 3,705,726 1,026

PCRFY

8.70 +2.59 2,466,532 281,650 47

DDAIF

70.31 +0.23 2,211,796 31,486 90

SUTNY

4.62 +0.65 2,108,387 446,177 59

KPCPY

24.14 +1.35 1,873,121 77,699 14

BURBY

46.54 +0.09 1,818,930 38,858 22

DDXS

1.10 0.00 1,775,093 1,742,660 119

HNDAF

37.5975 -1.83 1,744,640 46,400 4

AMCRY

37.85 -1.41 1,731,817 45,738 37

FMCC

1.46 +1.39 1,684,495 1,156,105 386

AMAVF

75.13 +8.88 1,646,683 22,133 116

CICHY

14.78 +0.27 1,603,690 108,475 75

LNCGY

14.68 -8.14 1,539,856 103,289 273

LQMT

0.143 -12.54 1,435,455 9,837,665 749

SEAOF

0.06 +13.21 1,362,703 22,711,711 6

SSDOY

15.30 +0.05 1,281,807 82,824 29

DEMBF

16.36 0.00 1,275,833 77,907 106

KKPNY

2.714 +0.52 1,249,012 459,336 114

TSCDY

16.75 +0.06 1,248,908 73,894 115

TOYOF

61.51 +2.13 1,236,320 20,100 2

CSGKF

29.05 -0.62 1,192,551 40,818 21

ITYBY

66.04 -0.99 1,187,506 17,973 51

KLYCY

75.6453 0.00 1,181,081 15,644 4

GEBHY

15.362 0.00 1,180,846 76,868 1

NEEEU

63.25 +0.72 1,152,230 18,307 33

AREEP

25.69 -0.50 1,146,595 44,850 29

VASO

0.18 0.00 1,107,267 6,710,534 5

LUKOY

59.77 -0.76 1,085,640 18,119 44

STOHF

21.425 0.00 1,006,740 47,000 2

YZCHF

0.691 -6.75 1,001,970 1,460,000 5

ISNPY

11.385 +4.16 986,337 86,721 33

SMFNF

45.70 -2.82 975,781 21,020 2

FNMAT

7.45 -1.32 967,097 130,059 145

ITEN

5.66 -9.87 960,852 179,158 325

IWSY

2.48 +4.64 887,569 351,834 277

FIATY

8.04 -4.63 836,899 103,729 143

DTEGY

12.26 +0.13 808,115 65,812 103

WMMVY

27.22 -0.48 789,789 28,957 54

BASFY

89.43 +1.11 770,944 8,608 41

LVMUY

35.94 +0.39 769,733 21,456 71

SBMRY

48.09 -0.19 760,730 15,792 61

AAUKY

10.80 -0.92 749,152 69,108 46

OISHF

7.08 -4.48 712,740 96,300 4

KDDIY

13.67 +6.38 665,660 49,175 125

LRLCY

33.232 +0.01 664,316 19,925 55

SFGP

8.13 -0.25 663,774 81,645 9

SGGH

1.07 +0.94 663,002 612,238 32

NVIV

5.13 -0.19 662,579 128,618 177

NVIV

5.13 -0.19 662,579 128,618 177

BRDCY

70.249 +2.49 647,646 9,242 22

ANZBY

26.92 -1.61 639,403 23,725 109

AXAHY

22.02 -0.72 622,630 28,205 69

BNPQY

31.66 -1.52 619,163 19,489 37

UNLYF

40.5348 -3.81 600,293 14,834 2

SFTBY

33.73 +6.27 594,618 17,954 83

BZLFY

106.55 +0.56 576,257 5,385 20

NINOY

21.36 +0.56 563,705 26,341 40

BSYBY

50.45 -1.70 547,705 10,844 29

UNCFF

5.47 -1.26 545,201 100,000 7

KPCPF

6.0398 0.00 543,582 90,000 1

HNHPF

5.125 +4.36 539,123 105,176 4

PSON

0.8957 -7.23 534,010 567,931 292

HTHIY

66.75 +3.63 511,658 7,731 32

BAESY

27.1915 -1.12 509,910 18,612 48

DASTY

130.69 -0.24 506,789 3,859 23

DWAHY

182.00 +1.76 503,890 2,773 36

CTIX

1.96 -2.00 502,741 258,937 189

SANB

0.4899 +8.87 501,275 1,030,512 316

Scroll down for more posts ▼

Top 10 Most Recent News Articles

RxWellness Hits Inc. 5000—Four Straight Wins Impress

Updated Category News Views 6

RxWellness Spine & Health Continues to Impress Well, not many companies can boast about snagging a spot on the Inc. 5000 list four years in a row, but here we are with RxWellness Spine & Health doing just that. Sitting pretty at No. 1,230 nationally—and that's no small feat—these folks are making waves in the healthcare industry. Securing the No. 135 spot in...

Continue Reading
G-STAR & Wu-Tang Clan Unleash Denim Fusion

Updated Category News Views 5

Denim and Old-School Beats: A Fresh Partnership Just when you think fashion collaborations have run their course, along comes something worth the buzz. This fall, G-STAR, the edgy Dutch denim frontrunner, and the legendary hip-hop collective of Wu-Tang Clan are shaking up the apparel scene, blending raw denim with raw rap. It's a multi-year collaboration that doesn't slap...

Continue Reading
Alcott HR's Sales Strategy Gets a Boost with New Hire

Updated Category News Views 9

Alcott HR Ramps Up Sales Firepower Now here's something fresh from the world of human resources outsourcing—Alcott HR has grabbed a new ace for their sales team. Eldin Radoncic is the name you'll want to remember, folks, because he's diving headfirst into the Director of Sales seat at this IRS Certified and ESAC Accredited player based out in good old Farmingdale, New...

Continue Reading
Paula's Choice Elevates Skincare Game with New Campaign

Updated Category News Views 5

Strategy Meets Skincare: Paula's Choice in the Spotlight Catch this: Paula's Choice just dropped a moisturizer, but it ain't just lotion. No, the Pro-Collagen Peptide Plumping Intensive Moisturizer is here with a punch. And they've got Hannah Waddingham, of 'Ted Lasso' fame, fronting a campaign that screams confidence. Now, that's a way to announce your move at the...

Continue Reading
Citrine Finalizes Sale of Illinois Senior Living Asset

Updated Category News Views 6

Citrine's Strategic Exit from River Glen Every now and then, you see a company pull off something that makes you nod and say, "That was smart." Citrine Investment Group's sale of River Glen of St. Charles fits that bill. For those keeping tabs, this wasn't some quick flip—Citrine worked on the rock for a good while before cashing in. They secured River Glen back in...

Continue Reading
CSS Revamps Identity, Emphasizing Senior Living Tech

Updated Category News Views 4

CSS Takes a Bold Step with a Fresh Brand Identity Every now and then, you see a company shake off the old coat and put on a polished new one. That's what CSS is doing with its updated brand, staking its claim as a heavyweight tech player in the senior living sector. No small feat, given the challenges stacked against these aging communities—tasked with keeping...

Continue Reading
Feeding Families Foundation Gains $121,500 for NYC Push

Updated Category News Views 4

Holy smokes, here comes some good news in the nonprofit corners! Feeding Families Foundation just got a hefty $121,500 boost from the Association of Contracting Plumbers of the City of New York Inc. This ain't just some pocket change; it's a full-fledged lifeline that helps them keep on delivering meals to parents who are practically living at their kid’s hospital...

Continue Reading
NOAA Taps ICEYE US for Game-Changing SAR Satellite Data

Updated Category News Views 6

The Strategic Move to SAR Data Imagine this: You’re in the thick of a hurricane, where visibility goes out the window, and traditional satellite data chokes under the crushing weight of clouds and nightfall. That's the precise chaos ICEYE US is cutting through with its Synthetic Aperture Radar (SAR) technology. The latest scuttlebutt is that NOAA's getting cozy with...

Continue Reading
Robotics in Cleaning: 2026 Sees Double Adoption Rates

Updated Category News Views 4

Cleaning Industry Eyes Robotic Solutions Amid Labor Squeeze In a twist that's got industry veterans nodding knowingly, the cleaning industry is tipping towards automation. The recent 2026 Building Service Contractor Market Study reveals a massive leap: 32% of building service contractors (BSCs) plan to embrace robotic floor equipment in the coming year. That's a...

Continue Reading
TWP & Commbi Unveil Exclusive Pony Clog Collaboration

Updated Category News Views 5

A Fusion of Fashion and Functionality Walk down the streets of New York or hustle your way through an airport without worrying about your footwear weighing you down. That's the promise coming from the fresh alliance between TWP and Commbi with their new Pony Clog Collaboration. A blend of high fashion and everyday utility, these clogs aren't just keeping up with the...

Continue Reading

Top 5 Most Recently Viewed Articles

Gold Prices React to Tariff Announcements and Global Tensions

Updated Category News Views 299

Gold Prices Decline Amid Tariff Announcement The price of gold has faced a notable decline, representing the largest drop in three months. This shift comes as the U.S. government aims to clarify its tariff plans concerning bullion imports. Understanding the Tariff Impact On the latest trading day, the front-month gold futures contract on the NYMEX exchange fell by 2.1%,...

Continue Reading
Candel Therapeutics Announces Participation in Key Investor Events

Updated Category News Views 96

Engagement in Investor Conferences Candel Therapeutics, Inc. (NASDAQ: CADL) has recently announced its participation in important investor conferences where its President and CEO, Paul Peter Tak, will be engaging with potential and current investors. This provides a significant opportunity for stakeholders to gain insights into the company’s innovative approach to...

Continue Reading
Federated Hermes Details Earnings Call for Q3 2025 Results

Updated Category News Views 138

Federated Hermes Earnings Announcement for Q3 2025 Federated Hermes, Inc. (NYSE: FHI), a leader in global active investment management, is preparing to share its financial results for the quarter ending September 30, 2025. The announcement will take place following market closure on Thursday, October 30, 2025. This timely report is crucial for stakeholders and potential...

Continue Reading
Barry Adcock Joins Quantalytix to Enhance Sales Strategy

Updated Category News Views 214

Quantalytix grabbed headlines when they brought in Barry Adcock as their new Sales Executive to tighten the screws on banking performance and risk management. You remember those days when banks were floundering—Adcock's the guy who's been through it all, from being CFO to navigating through the mud of economic downturns. Adcock's Banking Mastery: Navigating Challenges...

Continue Reading
Key Highlights of Man Group PLC's Public Disclosure on Spirent

Updated Category News Views 118

Understanding Man Group PLC's Disclosure Man Group PLC is a prominent player in the financial services sector, known for its investment management solutions. As part of regulatory compliance, the company has recently announced its public opening position disclosure regarding its interests in Spirent Communications plc. This disclosure not only reflects Man Group's...

Continue Reading