Most Active OTC Stocks As Of Jul 30, 2013 10:51 AM

Most Active OTC Stocks As Of Jul 30, 2013 10:51 AM

LUTHP

975.00 +2.80 28,288,495 29,163 64

63.75 0.00 22,165,407 347,667 81

AAGIY

18.911 +1.84 16,167,042 854,571 41

ELUXY

58.00 -0.14 14,568,417 250,555 12

AAMRQ

5.87 +2.09 11,230,952 1,923,844 862

AMGZO

63.98 +0.28 11,220,832 172,800 19

FNMAS

5.00 -0.99 10,563,561 2,104,595 80

FMCKJ

5.00 -2.34 10,088,023 2,021,525 39

AZSEY

15.52 -0.32 9,988,889 644,147 140

NSRGY

66.80 -0.06 9,459,837 141,529 369

See More »

Advancers

Over $1

Over $0.05

All

Symbol Price % Chg $ Volume Share Vol Trades

AXXE

1.03 +31.88 5,059 5,250 7

VIVK

1.53 +27.50 2,714 1,850 6

WTBCY

24.75 +27.31 16,508 667 1

ALALF

2.38 +22.68 476 200 1

SOUL

1.38 +16.95 2,650,062 2,024,859 996

CLPI

1.75 +16.67 175 100 1

ZTCOF

1.66 +16.08 415 250 1

OKME

1.10 +15.79 1,315 1,200 3

CGUSY

20.85 +15.38 2,085 100 1

AFFY

1.70 +11.84 4,610,577 2,715,380 1,295

See More »

Most Updated

Over $1

Over $0.05

All

Symbol Updates Price % Chg Share Vol Trades

FNMA

203 1.55 +0.65 5,271,723 890

FMCC

153 1.45 +0.69 1,048,665 331

TTNP

23 0.645 0.00 37,902 22

AUGT

13 0.3298 +0.55 33,775 12

QRRY

11 10.25 +0.99 3,700 5

LJPC

11 0.06 -2.44 80,100 7

SNTI

11 0.033 0.00 288,406 11

TKOI

11 0.28 +3.70 58,964 16

BCYP

9 0.16 -8.05 689,505 57

GRMC

9 0.06 -5.51 88,400 6

See More »

Decliners

Over $1

Over $0.05

All

Symbol Price % Chg $ Volume Share Vol Trades

SMIVY

11.49 -90.01 14,489 1,261 1

KPLUF

26.90 -24.15 8,099 300 3

KPLUY

13.62 -22.68 250,778 18,096 32

BDCO

5.05 -21.71 10,771 2,100 6

BRSAY

1.50 -19.79 2,398 1,327 8

ISCHY

8.163 -18.21 289,851 35,324 52

63.75 0.00 22,165,407 347,667 81

AAGIY

18.911 +1.84 16,167,042 854,571 41

ELUXY

58.00 -0.14 14,568,417 250,555 12

AAMRQ

5.87 +2.09 11,230,952 1,923,844 862

AMGZO

63.98 +0.28 11,220,832 172,800 19

FNMAS

5.00 -0.99 10,563,561 2,104,595 80

FMCKJ

5.00 -2.34 10,088,023 2,021,525 39

AZSEY

15.52 -0.32 9,988,889 644,147 140

NSRGY

66.80 -0.06 9,459,837 141,529 369

See More »

Advancers

Over $1

Over $0.05

All

Symbol Price % Chg $ Volume Share Vol Trades

AXXE

1.03 +31.88 5,059 5,250 7

VIVK

1.53 +27.50 2,714 1,850 6

WTBCY

24.75 +27.31 16,508 667 1

ALALF

2.38 +22.68 476 200 1

SOUL

1.38 +16.95 2,650,062 2,024,859 996

CLPI

1.75 +16.67 175 100 1

ZTCOF

1.66 +16.08 415 250 1

OKME

1.10 +15.79 1,315 1,200 3

CGUSY

20.85 +15.38 2,085 100 1

AFFY

1.70 +11.84 4,610,577 2,715,380 1,295

See More »

Most Updated

Over $1

Over $0.05

All

Symbol Updates Price % Chg Share Vol Trades

FNMA

203 1.55 +0.65 5,271,723 890

FMCC

153 1.45 +0.69 1,048,665 331

TTNP

23 0.645 0.00 37,902 22

AUGT

13 0.3298 +0.55 33,775 12

QRRY

11 10.25 +0.99 3,700 5

LJPC

11 0.06 -2.44 80,100 7

SNTI

11 0.033 0.00 288,406 11

TKOI

11 0.28 +3.70 58,964 16

BCYP

9 0.16 -8.05 689,505 57

GRMC

9 0.06 -5.51 88,400 6

See More »

Decliners

Over $1

Over $0.05

All

Symbol Price % Chg $ Volume Share Vol Trades

SMIVY

11.49 -90.01 14,489 1,261 1

KPLUF

26.90 -24.15 8,099 300 3

KPLUY

13.62 -22.68 250,778 18,096 32

BDCO

5.05 -21.71 10,771 2,100 6

BRSAY

1.50 -19.79 2,398 1,327 8

ISCHY

8.163 -18.21 289,851 35,324 52

63.75 0.00 22,165,407 347,667 81

AAGIY

18.911 +1.84 16,167,042 854,571 41

ELUXY

58.00 -0.14 14,568,417 250,555 12

AAMRQ

5.87 +2.09 11,230,952 1,923,844 862

AMGZO

63.98 +0.28 11,220,832 172,800 19

FNMAS

5.00 -0.99 10,563,561 2,104,595 80

FMCKJ

5.00 -2.34 10,088,023 2,021,525 39

AZSEY

15.52 -0.32 9,988,889 644,147 140

NSRGY

66.80 -0.06 9,459,837 141,529 369

See More »

Advancers

Over $1

Over $0.05

All

Symbol Price % Chg $ Volume Share Vol Trades

AXXE

1.03 +31.88 5,059 5,250 7

VIVK

1.53 +27.50 2,714 1,850 6

WTBCY

24.75 +27.31 16,508 667 1

ALALF

2.38 +22.68 476 200 1

SOUL

1.38 +16.95 2,650,062 2,024,859 996

CLPI

1.75 +16.67 175 100 1

ZTCOF

1.66 +16.08 415 250 1

OKME

1.10 +15.79 1,315 1,200 3

CGUSY

20.85 +15.38 2,085 100 1

AFFY

1.70 +11.84 4,610,577 2,715,380 1,295

See More »

Most Updated

Over $1

Over $0.05

All

Symbol Updates Price % Chg Share Vol Trades

FNMA

203 1.55 +0.65 5,271,723 890

FMCC

153 1.45 +0.69 1,048,665 331

TTNP

23 0.645 0.00 37,902 22

AUGT

13 0.3298 +0.55 33,775 12

QRRY

11 10.25 +0.99 3,700 5

LJPC

11 0.06 -2.44 80,100 7

SNTI

11 0.033 0.00 288,406 11

TKOI

11 0.28 +3.70 58,964 16

BCYP

9 0.16 -8.05 689,505 57

GRMC

9 0.06 -5.51 88,400 6

See More »

Decliners

Over $1

Over $0.05

All

Symbol Price % Chg $ Volume Share Vol Trades

SMIVY

11.49 -90.01 14,489 1,261 1

KPLUF

26.90 -24.15 8,099 300 3

KPLUY

13.62 -22.68 250,778 18,096 32

BDCO

5.05 -21.71 10,771 2,100 6

BRSAY

1.50 -19.79 2,398 1,327 8

ISCHY

8.163 -18.21 289,851 35,324 52

63.75 0.00 22,165,407 347,667 81

AAGIY

18.911 +1.84 16,167,042 854,571 41

ELUXY

58.00 -0.14 14,568,417 250,555 12

AAMRQ

5.87 +2.09 11,230,952 1,923,844 862

AMGZO

63.98 +0.28 11,220,832 172,800 19

FNMAS

5.00 -0.99 10,563,561 2,104,595 80

FMCKJ

5.00 -2.34 10,088,023 2,021,525 39

AZSEY

15.52 -0.32 9,988,889 644,147 140

NSRGY

66.80 -0.06 9,459,837 141,529 369

See More »

Advancers

Over $1

Over $0.05

All

Symbol Price % Chg $ Volume Share Vol Trades

AXXE

1.03 +31.88 5,059 5,250 7

VIVK

1.53 +27.50 2,714 1,850 6

WTBCY

24.75 +27.31 16,508 667 1

ALALF

2.38 +22.68 476 200 1

SOUL

1.38 +16.95 2,650,062 2,024,859 996

CLPI

1.75 +16.67 175 100 1

ZTCOF

1.66 +16.08 415 250 1

OKME

1.10 +15.79 1,315 1,200 3

CGUSY

20.85 +15.38 2,085 100 1

AFFY

1.70 +11.84 4,610,577 2,715,380 1,295

See More »

Most Updated

Over $1

Over $0.05

All

Symbol Updates Price % Chg Share Vol Trades

FNMA

203 1.55 +0.65 5,271,723 890

FMCC

153 1.45 +0.69 1,048,665 331

TTNP

23 0.645 0.00 37,902 22

AUGT

13 0.3298 +0.55 33,775 12

QRRY

11 10.25 +0.99 3,700 5

LJPC

11 0.06 -2.44 80,100 7

SNTI

11 0.033 0.00 288,406 11

TKOI

11 0.28 +3.70 58,964 16

BCYP

9 0.16 -8.05 689,505 57

GRMC

9 0.06 -5.51 88,400 6

See More »

Decliners

Over $1

Over $0.05

All

Symbol Price % Chg $ Volume Share Vol Trades

SMIVY

11.49 -90.01 14,489 1,261 1

KPLUF

26.90 -24.15 8,099 300 3

KPLUY

13.62 -22.68 250,778 18,096 32

BDCO

5.05 -21.71 10,771 2,100 6

BRSAY

1.50 -19.79 2,398 1,327 8

ISCHY

8.163 -18.21 289,851 35,324 52

63.75 0.00 22,165,407 347,667 81

AAGIY

18.911 +1.84 16,167,042 854,571 41

ELUXY

58.00 -0.14 14,568,417 250,555 12

AAMRQ

5.87 +2.09 11,230,952 1,923,844 862

AMGZO

63.98 +0.28 11,220,832 172,800 19

FNMAS

5.00 -0.99 10,563,561 2,104,595 80

FMCKJ

5.00 -2.34 10,088,023 2,021,525 39

AZSEY

15.52 -0.32 9,988,889 644,147 140

NSRGY

66.80 -0.06 9,459,837 141,529 369

See More »

Advancers

Over $1

Over $0.05

All

Symbol Price % Chg $ Volume Share Vol Trades

AXXE

1.03 +31.88 5,059 5,250 7

VIVK

1.53 +27.50 2,714 1,850 6

WTBCY

24.75 +27.31 16,508 667 1

ALALF

2.38 +22.68 476 200 1

SOUL

1.38 +16.95 2,650,062 2,024,859 996

CLPI

1.75 +16.67 175 100 1

ZTCOF

1.66 +16.08 415 250 1

OKME

1.10 +15.79 1,315 1,200 3

CGUSY

20.85 +15.38 2,085 100 1

AFFY

1.70 +11.84 4,610,577 2,715,380 1,295

See More »

Most Updated

Over $1

Over $0.05

All

Symbol Updates Price % Chg Share Vol Trades

FNMA

203 1.55 +0.65 5,271,723 890

FMCC

153 1.45 +0.69 1,048,665 331

TTNP

23 0.645 0.00 37,902 22

AUGT

13 0.3298 +0.55 33,775 12

QRRY

11 10.25 +0.99 3,700 5

LJPC

11 0.06 -2.44 80,100 7

SNTI

11 0.033 0.00 288,406 11

TKOI

11 0.28 +3.70 58,964 16

BCYP

9 0.16 -8.05 689,505 57

GRMC

9 0.06 -5.51 88,400 6

See More »

Decliners

Over $1

Over $0.05

All

Symbol Price % Chg $ Volume Share Vol Trades

SMIVY

11.49 -90.01 14,489 1,261 1

KPLUF

26.90 -24.15 8,099 300 3

KPLUY

13.62 -22.68 250,778 18,096 32

BDCO

5.05 -21.71 10,771 2,100 6

BRSAY

1.50 -19.79 2,398 1,327 8

ISCHY

8.163 -18.21 289,851 35,324 52