Most Active OTC Stocks As Of Jul 30, 2013 10:35 AM
Post# of 250674
Most Active OTC Stocks As Of Jul 30, 2013 10:35 AM
Symbol Price % Chg $ Volume Share Vol Trades
LUTHP
975.00 +2.80 28,288,495 29,163 64
TRBAA
63.75 0.00 22,165,407 347,667 81
AAGIY
18.91 +1.83 16,114,941 851,825 35
AMGZO
63.77 -0.05 11,119,168 171,200 9
AAMRQ
5.88 +2.26 11,002,359 1,884,974 826
FNMAS
5.00 -0.99 10,529,311 2,097,745 76
FMCKJ
5.05 -1.37 10,063,023 2,016,525 38
AZSEY
15.52 -0.32 9,958,626 642,197 131
NSRGY
66.71 -0.19 9,133,403 136,635 351
FNMA
1.55 +0.65 8,030,389 5,143,229 857
RHHBY
62.20 -0.89 6,794,296 109,199 235
ELUXY
58.15 +0.12 6,647,273 114,300 10
PPERY
8.41 -1.41 6,328,583 749,853 27
VLKPF
232.3931 +6.20 5,716,941 24,600 2
XUII
0.3438 -6.83 5,659,796 15,186,170 2,049
SBRCY
11.39 -0.61 5,127,356 445,377 43
AFFY
1.69 +11.18 4,507,351 2,654,628 1,248
TCEHY
46.82 +4.88 3,662,449 79,354 59
PUBGY
18.83 -4.56 3,510,238 183,935 125
ASAZY
22.06 -1.24 3,474,755 157,411 15
KUBTY
74.01 +1.72 3,366,307 45,646 32
MDLAY
14.878 -0.15 3,258,831 219,026 6
FANUY
25.49 +1.03 3,142,788 123,865 129
OGZPY
7.83 -0.28 2,685,264 341,023 143
SOUL
1.34 +13.56 2,578,494 1,972,059 979
PCRFY
8.71 +2.71 2,355,615 268,907 34
DANOY
15.92 +0.25 2,181,150 137,075 194
VLKAY
45.00 +1.10 2,125,537 47,385 149
SUTNY
4.64 +1.09 2,060,218 435,758 38
KVPHQ
0.635 -9.92 1,841,491 2,634,253 784
HNDAF
37.5975 -1.83 1,744,640 46,400 4
AMCRY
37.85 -1.41 1,731,817 45,738 37
KPCPY
24.25 +1.81 1,724,513 71,564 7
DDXS
1.10 0.00 1,631,031 1,611,715 86
FMCC
1.45 +0.69 1,488,830 1,021,275 312
LNCGY
14.631 -8.44 1,393,888 93,329 240
SEAOF
0.06 +13.21 1,362,703 22,711,711 6
LQMT
0.14 -14.37 1,284,072 8,775,079 678
SSDOY
15.42 +0.39 1,263,671 81,639 21
AMAVF
73.90 +7.10 1,248,265 16,817 88
BURBY
46.84 +0.73 1,233,966 26,364 19
KKPNY
2.74 +1.48 1,214,373 446,595 103
KLYCY
75.6453 0.00 1,181,081 15,644 4
GEBHY
15.362 0.00 1,180,846 76,868 1
DEMBF
16.364 +0.02 1,126,527 68,781 82
TSCDY
16.93 +1.14 1,118,558 66,161 91
VASO
0.165 -8.33 1,107,087 6,709,534 4
BHPLF
31.485 -1.61 1,101,975 35,000 1
NEEEU
63.25 +0.72 1,073,041 17,055 30
ITYBY
66.04 -0.99 1,056,694 15,996 39
LUKOY
59.72 -0.85 1,017,735 16,983 40
STOHF
21.425 0.00 1,006,740 47,000 2
YZCHF
0.691 -6.75 1,001,970 1,460,000 5
SMFNF
45.70 -2.82 975,781 21,020 2
ISNPY
11.40 +4.30 827,271 72,780 24
CICHY
14.80 +0.41 795,466 53,775 35
WMMVY
27.22 -0.48 760,929 27,897 50
AAUKY
10.83 -0.64 740,563 68,313 44
DDAIF
70.28 +0.19 729,073 10,381 27
AREEP
25.78 -0.15 720,671 28,200 13
OISHF
7.406 0.00 705,660 95,300 3
FIATY
8.05 -4.51 696,067 86,229 103
LVMUY
35.95 +0.42 677,525 18,892 62
CSGKF
29.2785 +0.17 670,663 22,881 13
IWSY
2.50 +5.49 670,025 264,920 222
SBMRY
48.11 -0.15 666,522 13,833 57
BRDCY
70.20 +2.42 640,621 9,142 21
NVIV
5.12 -0.39 627,384 121,750 152
UNLYF
40.5348 -3.81 600,293 14,834 2
KDDIY
13.70 +6.61 583,052 43,140 109
SFTBY
33.65 +6.02 581,822 17,574 79
FNMAT
7.45 -1.32 579,624 77,723 106
BASFY
89.61 +1.31 559,176 6,239 32
UNCFF
5.47 -1.26 545,201 100,000 7
KPCPF
6.0398 0.00 543,582 90,000 1
BSYBY
50.60 -1.40 541,197 10,715 28
HNHPF
5.125 +4.36 539,123 105,176 4
ADDYY
56.49 +0.91 527,808 9,319 34
ITEN
4.97 -20.86 517,205 96,936 151
HTHIY
66.75 +3.63 511,658 7,731 32
BNPQY
31.71 -1.37 499,523 15,724 27
AXAHY
22.12 -0.27 482,698 21,860 51
NTDOY
16.41 +1.07 476,295 28,874 22
ANZBY
26.95 -1.50 468,954 17,398 82
LRLCY
33.37 +0.42 464,753 13,933 40
CFRUY
9.566 +1.33 458,524 48,041 32
NINOY
21.40 +0.75 452,149 21,127 35
BAESY
27.34 -0.58 451,904 16,484 40
BZLFY
106.92 +0.91 438,087 4,090 13
DASTY
130.64 -0.27 436,863 3,325 18
SANB
0.504 +12.00 410,580 842,620 259
CTIX
1.94 -3.00 394,441 202,789 148
DTEGY
12.29 +0.38 391,079 31,869 59
AHONY
16.48 +1.48 388,108 23,555 48
CSCTF
37.5962 +0.71 383,369 10,300 41
NZTCY
8.96 -1.65 371,759 41,353 42
IDEXY
27.17 +0.63 364,091 13,452 14
PSON
0.92 -4.71 361,013 372,390 195
ARTH
0.6349 +4.08 353,259 562,799 246
EDPFY
34.90 +1.45 353,015 10,082 20
(0)
(0)