Most Active OTC Stocks As Of Jul 30, 2013 10:17 AM
Symbol Price % Chg $ Volume Share Vol Trades
LUTHP
975.00 +2.85 25,259,535 26,052 47
AAGIY
18.96 +2.10 16,109,117 851,517 34
TRBAA
63.75 0.00 14,668,595 230,069 71
AMGZO
63.77 -0.05 11,119,168 171,200 9
FNMAS
5.05 0.00 10,520,806 2,096,045 72
AAMRQ
5.90 +2.61 10,432,161 1,787,909 781
FMCKJ
4.95 -3.32 10,057,721 2,015,475 37
AZSEY
15.50 -0.45 9,395,444 605,916 97
NSRGY
66.79 -0.07 8,352,357 124,927 294
FNMA
1.54 0.00 7,920,706 5,072,159 819
ELUXY
58.239 +0.27 6,589,228 113,300 4
PPERY
8.43 -1.17 6,323,979 749,306 24
RHHBY
62.24 -0.83 6,055,786 97,327 192
VLKPF
232.3931 +6.20 5,716,941 24,600 2
XUII
0.333 -9.76 5,407,408 14,439,340 1,945
SBRCY
11.42 -0.35 5,124,087 445,090 42
AFFY
1.68 +10.53 4,369,944 2,573,309 1,191
TCEHY
46.85 +4.95 3,647,554 79,036 57
ASAZY
22.04 -1.33 3,464,969 156,968 13
PUBGY
18.93 -4.05 3,445,558 180,504 107
KUBTY
74.01 +1.72 3,366,307 45,646 32
FANUY
25.53 +1.19 2,949,472 116,281 99
OGZPY
7.83 -0.28 2,548,877 323,635 114
SOUL
1.39 +17.80 2,548,248 1,949,684 947
PCRFY
8.69 +2.48 2,349,705 268,228 28
SUTNY
4.66 +1.53 2,051,491 433,872 29
DANOY
15.88 0.00 1,970,400 123,827 142
KVPHQ
0.625 -11.33 1,746,770 2,484,303 750
HNDAF
37.5975 -1.83 1,744,640 46,400 4
KPCPY
24.25 +1.81 1,724,513 71,564 7
AMCRY
37.77 -1.56 1,717,065 45,348 34
DDXS
1.10 0.00 1,615,400 1,597,515 79
VLKAY
44.86 +0.79 1,583,628 35,326 108
SEAOF
0.06 +13.21 1,362,703 22,711,711 6
LNCGY
14.55 -8.95 1,342,327 89,804 229
SSDOY
15.42 +0.39 1,263,671 81,639 21
FMCC
1.45 +0.69 1,263,001 865,517 279
LQMT
0.1378 -15.72 1,233,862 8,412,632 644
AMAVF
73.85 +7.03 1,233,495 16,617 86
KKPNY
2.71 +0.37 1,212,916 446,060 98
KLYCY
75.6453 0.00 1,181,081 15,644 4
GEBHY
15.362 0.00 1,180,846 76,868 1
VASO
0.165 -8.33 1,107,087 6,709,534 4
BHPLF
31.485 -1.61 1,101,975 35,000 1
BURBY
46.86 +0.77 1,067,729 22,814 13
TSCDY
16.902 +0.97 1,038,643 61,429 71
LUKOY
59.794 -0.72 1,007,284 16,808 39
STOHF
21.425 0.00 1,006,740 47,000 2
DEMBF
16.37 +0.06 1,006,489 61,445 64
YZCHF
0.691 -6.75 1,001,970 1,460,000 5
ITYBY
66.20 -0.75 997,828 15,106 34
NEEEU
63.00 +0.32 972,010 15,455 23
SMFNF
46.425 0.00 971,211 20,920 1
CICHY
14.79 +0.34 776,791 52,513 31
AAUKY
10.8134 -0.79 729,034 67,244 41
AREEP
25.79 -0.12 712,937 27,900 12
OISHF
7.406 0.00 705,660 95,300 3
CSGKF
29.18 -0.17 660,298 22,527 12
BRDCY
70.20 +2.42 640,621 9,142 21
SBMRY
48.15 -0.06 638,317 13,247 52
DDAIF
70.09 -0.09 622,546 8,865 24
LVMUY
36.00 +0.56 617,668 17,228 55
FIATY
8.05 -4.51 616,579 76,362 81
WMMVY
27.23 -0.44 616,362 22,587 43
NVIV
5.13 -0.19 602,375 116,850 144
SFTBY
33.65 +6.02 581,822 17,574 79
IWSY
2.51 +5.91 581,151 229,394 209
ISNPY
11.30 +3.39 569,973 50,210 17
KDDIY
13.66 +6.30 564,215 41,765 104
KPCPF
6.0398 0.00 543,582 90,000 1
BSYBY
50.60 -1.40 541,197 10,715 28
HNHPF
5.125 +4.36 539,123 105,176 4
HTHIY
66.75 +3.63 511,658 7,731 32
ADDYY
56.66 +1.21 474,014 8,368 28
NTDOY
16.43 +1.19 469,723 28,474 18
FNMAT
7.49 -0.79 461,645 61,693 90
BNPQY
31.74 -1.28 461,402 14,521 21
CFRUY
9.57 +1.38 452,984 47,462 30
LRLCY
33.37 +0.42 449,106 13,464 37
DASTY
130.64 -0.27 436,863 3,325 18
NINOY
21.31 +0.33 420,819 19,663 32
ITEN
5.20 -17.20 402,668 74,036 127
BAESY
27.36 -0.51 402,378 14,670 31
SANB
0.504 +12.00 402,264 826,120 248
BZLFY
106.95 +0.93 399,382 3,728 12
AXAHY
22.0925 -0.39 398,526 18,057 34
CSCTF
37.5962 +0.71 383,369 10,300 41
IDEXY
27.17 +0.63 364,091 13,452 14
AHONY
16.42 +1.11 354,404 21,506 39
CTIX
1.96 -2.00 350,638 180,239 130
NZTCY
8.92 -2.09 350,607 38,994 38
EDPFY
34.95 +1.60 349,525 9,982 19
BASFY
89.55 +1.24 348,794 3,892 16
ABCP
1.17 +4.46 345,335 293,848 44
PSON
0.95 -1.61 337,525 347,415 180
DTEGY
12.27 +0.21 332,037 27,061 38
ARTH
0.6349 +4.08 320,972 511,749 231
BAMXY
32.91 +0.43 313,138 9,498 24
JSDA
0.88 +2.33 305,268 347,933 158
NCMGF
11.40 +0.88 304,502 27,400 5
