Most Active OTC Stocks As Of Jul 30, 2013 10:00 AM Symbol

New Post Public Reply Private Reply Replies (0) Message Board
Rosner

Most Active OTC Stocks As Of Jul 30, 2013 10:00 AM

Symbol Price % Chg $ Volume Share Vol Trades

LUTHP

975.00 +2.85 22,629,061 23,351 43

AAGIY

18.95 +2.05 16,073,024 849,612 27

AMGZO

64.96 +1.82 11,074,455 170,500 4

FNMAS

4.96 -1.78 10,517,301 2,095,345 67

TRBAA

63.75 0.00 10,452,540 163,939 63

AZSEY

15.51 -0.39 9,311,086 600,476 90

AAMRQ

5.88 +2.26 8,626,258 1,480,251 624

NSRGY

66.70 -0.21 7,706,630 115,256 271

FNMA

1.54 0.00 7,545,359 4,828,670 764

ELUXY

58.239 +0.27 6,589,228 113,300 4

PPERY

8.43 -1.17 6,323,979 749,306 24

VLKPF

232.3931 +6.20 5,716,941 24,600 2

XUII

0.333 -9.76 5,137,025 13,629,060 1,847

SBRCY

11.396 -0.56 5,120,387 444,766 41

FMCKJ

5.00 -2.34 5,073,389 1,014,600 32

AFFY

1.68 +10.53 4,142,432 2,438,143 1,127

TCEHY

46.82 +4.88 3,619,219 78,431 53

PUBGY

18.93 -4.05 3,437,715 180,090 104

RHHBY

62.10 -1.05 3,134,625 50,340 148

ASAZY

22.06 -1.24 3,097,097 140,278 10

FANUY

25.54 +1.23 2,885,704 113,781 93

KUBTY

74.12 +1.87 2,683,239 36,414 25

SOUL

1.34 +13.56 2,353,461 1,807,346 906

PCRFY

8.70 +2.59 2,324,495 265,327 25

OGZPY

7.85 -0.03 2,142,618 271,739 95

SUTNY

4.67 +1.74 2,045,854 432,659 26

DANOY

15.88 0.00 1,817,757 114,218 128

HNDAF

37.5975 -1.83 1,744,640 46,400 4

KPCPY

24.25 +1.81 1,724,513 71,564 7

KVPHQ

0.614 -12.90 1,575,719 2,209,736 675

DDXS

1.10 0.00 1,550,526 1,538,588 68

AMCRY

37.79 -1.56 1,451,391 38,314 33

SEAOF

0.06 +13.21 1,362,703 22,711,711 6

LNCGY

14.60 -8.64 1,289,783 86,193 220

SSDOY

15.42 +0.39 1,263,671 81,639 21

KKPNY

2.70 0.00 1,196,656 440,060 95

AMAVF

74.08 +7.36 1,189,337 16,017 81

KLYCY

75.6453 0.00 1,181,081 15,644 4

GEBHY

15.362 0.00 1,180,846 76,868 1

FMCC

1.45 +0.69 1,167,921 800,111 252

LQMT

0.14 -14.37 1,138,234 7,717,520 582

VASO

0.165 -8.33 1,107,087 6,709,534 4

BHPLF

31.485 -1.61 1,101,975 35,000 1

TSCDY

16.91 +1.02 1,018,602 60,244 65

STOHF

21.425 0.00 1,006,740 47,000 2

YZCHF

0.691 -6.75 1,001,970 1,460,000 5

SMFNF

46.425 0.00 971,211 20,920 1

LUKOY

59.80 -0.71 849,309 14,166 25

DEMBF

16.36 0.00 822,432 50,202 58

ITYBY

66.05 -0.97 813,951 12,325 23

NEEEU

63.50 +1.11 810,849 12,855 13

OISHF

7.406 0.00 705,660 95,300 3

VLKAY

44.86 +0.79 679,493 15,162 72

AREEP

25.80 -0.08 679,480 26,600 8

CICHY

14.79 +0.34 657,440 44,447 24

CSGKF

29.22 -0.03 656,417 22,394 11

BRDCY

70.20 +2.42 640,621 9,142 21

DDAIF

70.09 -0.09 622,546 8,865 24

WMMVY

27.18 -0.62 613,639 22,487 42

FIATY

8.066 -4.32 613,358 75,962 79

NVIV

5.13 -0.19 576,623 111,828 136

SBMRY

48.21 +0.06 570,832 11,847 46

LVMUY

35.84 +0.11 561,175 15,656 46

KPCPF

6.0398 0.00 543,582 90,000 1

HNHPF

5.125 +4.36 539,123 105,176 4

SFTBY

33.73 +6.27 534,723 16,175 73

BSYBY

50.50 -1.60 534,467 10,582 27

BURBY

46.80 +0.65 534,309 11,414 5

KDDIY

13.76 +7.08 521,811 38,665 99

IWSY

2.51 +5.91 485,724 191,325 180

NTDOY

16.48 +1.50 464,594 28,162 16

FNMAT

7.49 -0.79 461,645 61,693 90

ADDYY

56.6485 +1.19 450,724 7,957 26

CFRUY

9.57 +1.38 441,195 46,230 27

LRLCY

33.34 +0.33 425,467 12,755 35

NINOY

21.41 +0.80 405,177 18,929 30

DASTY

131.10 +0.08 402,057 3,059 16

BZLFY

106.95 +0.93 399,382 3,728 12

AXAHY

22.0925 -0.39 398,526 18,057 34

HTHIY

66.75 +3.63 391,508 5,931 28

BAESY

27.32 -0.65 381,763 13,916 28

CSCTF

37.50 +0.46 375,849 10,100 40

IDEXY

27.02 +0.07 353,631 13,067 11

BASFY

89.55 +1.24 348,794 3,892 16

NZTCY

8.954 -1.71 339,873 37,794 36

ABCP

1.17 +4.46 338,315 287,848 42

CTIX

1.97 -1.50 337,134 173,339 122

SANB

0.505 +12.22 333,505 689,478 212

AHONY

16.46 +1.35 333,189 20,214 38

EDPFY

34.95 +1.60 332,050 9,482 18

PSON

0.955 -1.09 310,781 319,415 158

NCMGF

11.40 +0.88 304,502 27,400 5

MFCSF

14.9058 -1.29 298,400 19,929 17

SBKFF

57.3287 -5.38 298,286 5,200 2

JSDA

0.89 +3.49 286,237 326,433 149

BAMXY

32.94 +0.52 284,927 8,641 20

AAUKY

10.83 -0.64 284,603 26,144 40

SBGSY

15.47 +0.91 282,063 18,205 28

PMCM

0.0048 -15.79 273,747 54,523,713 317

ARTH

0.64 +4.92 271,767 433,954 198

Scroll down for more posts ▼

Top 10 Most Recent News Articles

WellLink Advisory Board Eyes Future of Healthcare Innovation

Updated Category News Views 2

Strategic Collaboration for Healthcare Evolution Ready to shake things up in healthcare, WellLink is setting the stage with its brand new Advisory Board. This move isn’t just about having fancy titles sitting around a conference table — it's about grabbing onto the future with both hands and figuring out just what the heck the healthcare industry needs next....

Continue Reading
CSS Revamps Identity, Emphasizing Senior Living Tech

Updated Category News Views 4

CSS Takes a Bold Step with a Fresh Brand Identity Every now and then, you see a company shake off the old coat and put on a polished new one. That's what CSS is doing with its updated brand, staking its claim as a heavyweight tech player in the senior living sector. No small feat, given the challenges stacked against these aging communities—tasked with keeping...

Continue Reading
Mutare Sharpens Security for Webex Calls with Precision

Updated Category News Views 5

Control Dialed In: Tailored Call Screening Kicking things up a notch, Mutare is redefining call security by fine-tuning their Voice Security for Webex Calling. Imagine this—custom rules now let organizations shape a security policy down to the very last detail, ensuring unwanted calls don’t slip through the cracks. Wave goodbye to the broad-strokes approach. Precision...

Continue Reading
Lumicell Expands LumiSystem in Breast Cancer Surgery

Updated Category News Views 6

Innovation in Breast Cancer Surgery: A Real-World Game Changer? You’ve got your flashlight guiding a scared child through the dark, and in the healthcare world, Lumicell is promising to do just that for surgeons navigating the tricky maze of breast cancer surgery. Their LumiSystem is making waves in breast-conserving surgery—new kid on the block with a real chance at...

Continue Reading
Citrine Finalizes Sale of Illinois Senior Living Asset

Updated Category News Views 0

Citrine's Strategic Exit from River Glen Every now and then, you see a company pull off something that makes you nod and say, "That was smart." Citrine Investment Group's sale of River Glen of St. Charles fits that bill. For those keeping tabs, this wasn't some quick flip—Citrine worked on the rock for a good while before cashing in. They secured River Glen back in...

Continue Reading
BMAP Expands: Bridging Borders in Legal Advocacy

Updated Category News Views 2

Breaking Down BMAP's Unique Approach Just when you thought you've seen it all, along comes LMU Loyola Law School swinging the doors wide open with their Binational Migrant Advocacy Project, or as we’re affectionately calling it, BMAP. It's a mouthful, sure, but ain't it something? This project isn't just another feather in academia's cap—it's a relentless counterpunch...

Continue Reading
Orthopedic Expert Highlighting Midwest Pain Access Gaps

Updated Category News Views 5

Over in the vast sprawl of rolling plains and prairie winds, folks in the Upper Midwest are grappling with an ironic reality. As technological advancements blaze trails, people suffering from vertebrogenic pain are finding themselves up against a wall of limited access to specialized care. We’ve got Dr. James T. Brunz, the man of the hour, one of only about 15 Intracept...

Continue Reading
Avive Partners with Cambridge Fire for Lifesaving Training

Updated Category News Views 0

Tapping into the Pulse: Avive & Cambridge Fire in Action No fooling around here—Avive Solutions is linking arms with the Cambridge Fire Department to put the city on a faster track to becoming a lifesaver haven. They're rolling out a free CPR and AED training right in the Smith Campus Center, Harvard Square. It's the kind of thing you love to see—getting the community...

Continue Reading
Robotics in Cleaning: 2026 Sees Double Adoption Rates

Updated Category News Views 2

Cleaning Industry Eyes Robotic Solutions Amid Labor Squeeze In a twist that's got industry veterans nodding knowingly, the cleaning industry is tipping towards automation. The recent 2026 Building Service Contractor Market Study reveals a massive leap: 32% of building service contractors (BSCs) plan to embrace robotic floor equipment in the coming year. That's a...

Continue Reading
FC2 Condom Educates NYC on Health and Wellness

Updated Category News Views 9

Union Square Becomes a Hub of Interactivity The heart of NYC pulsed with purpose as FC2 Female Condom set up shop in Union Square, using the iconic location as a stage for a different kind of celebration. Clear Future, the manufacturer behind FC2, marked Global Female Condom Day with an event unlike any other. It wasn't just about the product—it was a call to educate...

Continue Reading

Top 5 Most Recently Viewed Articles

Transforming Craft Brewing: ZA Hops and Their Unique Offerings

Updated Category News Views 489

Elevating Craft Brewing with Quality Hops ZA Hops is a pioneering force in the craft brewing world, renowned for supplying exceptional hops sourced directly from prime regions in South Africa and Slovenia. By emphasizing quality, ZA Hops provides breweries with a unique selection of hop varieties that enhance beer flavor and aromatic characteristics. This commitment has...

Continue Reading
Brown Brothers Harriman Welcomes Michael N. McGrann to Team

Updated Category News Views 264

Brown Brothers Harriman Enhances Commitment to Family Businesses Brown Brothers Harriman & Co. (BBH) has made a significant move by appointing Michael N. McGrann as Managing Director within their Center for Family Business, situated in Philadelphia. This appointment reflects BBH’s dedication to providing exceptional support to private business owners and their families...

Continue Reading
Understanding Recent Options Trends at Synopsys Inc.

Updated Category News Views 276

Recent Trends in Options Trading for Synopsys Investors are expressing caution as they navigate options trading related to Synopsys. Recent data indicates a marked bearish outlook among significant market players. Reviewing the recent options activity for Synopsys (SNPS), 23 distinct trades have emerged, reflecting varied investor sentiments. Of these trades, about 26%...

Continue Reading
Nvidia Sees Positive Momentum Due to AI Investment Surge

Updated Category News Views 189

Nvidia's stock (NVDA) recently made waves, jumping over 2%. This uptick is no accident—it’s tied to a fresh industry report projecting an avalanche of investment into artificial intelligence (AI). With such bullish forecasts rolling in, investors are understandably excited about Nvidia's role as a heavyweight in the AI chipmaking arena. Riding the AI Wave A standout...

Continue Reading
Tidal Metals Secures Major Funding for Eco-Friendly Magnesium

Updated Category News Views 113

Tidal Metals Secures Major Funding for Eco-Friendly Magnesium Tidal Metals has successfully completed an impressive $8.5 million Series Seed funding round, with DCVC leading the way alongside valuable contributions from First Spark Ventures and Bidra Innovation Ventures. This funding will accelerate the development and construction of a cutting-edge commercial pilot...

Continue Reading