Most Active OTC Stocks As Of Jul 30, 2013 10:00 AM
Post# of 250674
Most Active OTC Stocks As Of Jul 30, 2013 10:00 AM
Symbol Price % Chg $ Volume Share Vol Trades
LUTHP
975.00 +2.85 22,629,061 23,351 43
AAGIY
18.95 +2.05 16,073,024 849,612 27
AMGZO
64.96 +1.82 11,074,455 170,500 4
FNMAS
4.96 -1.78 10,517,301 2,095,345 67
TRBAA
63.75 0.00 10,452,540 163,939 63
AZSEY
15.51 -0.39 9,311,086 600,476 90
AAMRQ
5.88 +2.26 8,626,258 1,480,251 624
NSRGY
66.70 -0.21 7,706,630 115,256 271
FNMA
1.54 0.00 7,545,359 4,828,670 764
ELUXY
58.239 +0.27 6,589,228 113,300 4
PPERY
8.43 -1.17 6,323,979 749,306 24
VLKPF
232.3931 +6.20 5,716,941 24,600 2
XUII
0.333 -9.76 5,137,025 13,629,060 1,847
SBRCY
11.396 -0.56 5,120,387 444,766 41
FMCKJ
5.00 -2.34 5,073,389 1,014,600 32
AFFY
1.68 +10.53 4,142,432 2,438,143 1,127
TCEHY
46.82 +4.88 3,619,219 78,431 53
PUBGY
18.93 -4.05 3,437,715 180,090 104
RHHBY
62.10 -1.05 3,134,625 50,340 148
ASAZY
22.06 -1.24 3,097,097 140,278 10
FANUY
25.54 +1.23 2,885,704 113,781 93
KUBTY
74.12 +1.87 2,683,239 36,414 25
SOUL
1.34 +13.56 2,353,461 1,807,346 906
PCRFY
8.70 +2.59 2,324,495 265,327 25
OGZPY
7.85 -0.03 2,142,618 271,739 95
SUTNY
4.67 +1.74 2,045,854 432,659 26
DANOY
15.88 0.00 1,817,757 114,218 128
HNDAF
37.5975 -1.83 1,744,640 46,400 4
KPCPY
24.25 +1.81 1,724,513 71,564 7
KVPHQ
0.614 -12.90 1,575,719 2,209,736 675
DDXS
1.10 0.00 1,550,526 1,538,588 68
AMCRY
37.79 -1.56 1,451,391 38,314 33
SEAOF
0.06 +13.21 1,362,703 22,711,711 6
LNCGY
14.60 -8.64 1,289,783 86,193 220
SSDOY
15.42 +0.39 1,263,671 81,639 21
KKPNY
2.70 0.00 1,196,656 440,060 95
AMAVF
74.08 +7.36 1,189,337 16,017 81
KLYCY
75.6453 0.00 1,181,081 15,644 4
GEBHY
15.362 0.00 1,180,846 76,868 1
FMCC
1.45 +0.69 1,167,921 800,111 252
LQMT
0.14 -14.37 1,138,234 7,717,520 582
VASO
0.165 -8.33 1,107,087 6,709,534 4
BHPLF
31.485 -1.61 1,101,975 35,000 1
TSCDY
16.91 +1.02 1,018,602 60,244 65
STOHF
21.425 0.00 1,006,740 47,000 2
YZCHF
0.691 -6.75 1,001,970 1,460,000 5
SMFNF
46.425 0.00 971,211 20,920 1
LUKOY
59.80 -0.71 849,309 14,166 25
DEMBF
16.36 0.00 822,432 50,202 58
ITYBY
66.05 -0.97 813,951 12,325 23
NEEEU
63.50 +1.11 810,849 12,855 13
OISHF
7.406 0.00 705,660 95,300 3
VLKAY
44.86 +0.79 679,493 15,162 72
AREEP
25.80 -0.08 679,480 26,600 8
CICHY
14.79 +0.34 657,440 44,447 24
CSGKF
29.22 -0.03 656,417 22,394 11
BRDCY
70.20 +2.42 640,621 9,142 21
DDAIF
70.09 -0.09 622,546 8,865 24
WMMVY
27.18 -0.62 613,639 22,487 42
FIATY
8.066 -4.32 613,358 75,962 79
NVIV
5.13 -0.19 576,623 111,828 136
SBMRY
48.21 +0.06 570,832 11,847 46
LVMUY
35.84 +0.11 561,175 15,656 46
KPCPF
6.0398 0.00 543,582 90,000 1
HNHPF
5.125 +4.36 539,123 105,176 4
SFTBY
33.73 +6.27 534,723 16,175 73
BSYBY
50.50 -1.60 534,467 10,582 27
BURBY
46.80 +0.65 534,309 11,414 5
KDDIY
13.76 +7.08 521,811 38,665 99
IWSY
2.51 +5.91 485,724 191,325 180
NTDOY
16.48 +1.50 464,594 28,162 16
FNMAT
7.49 -0.79 461,645 61,693 90
ADDYY
56.6485 +1.19 450,724 7,957 26
CFRUY
9.57 +1.38 441,195 46,230 27
LRLCY
33.34 +0.33 425,467 12,755 35
NINOY
21.41 +0.80 405,177 18,929 30
DASTY
131.10 +0.08 402,057 3,059 16
BZLFY
106.95 +0.93 399,382 3,728 12
AXAHY
22.0925 -0.39 398,526 18,057 34
HTHIY
66.75 +3.63 391,508 5,931 28
BAESY
27.32 -0.65 381,763 13,916 28
CSCTF
37.50 +0.46 375,849 10,100 40
IDEXY
27.02 +0.07 353,631 13,067 11
BASFY
89.55 +1.24 348,794 3,892 16
NZTCY
8.954 -1.71 339,873 37,794 36
ABCP
1.17 +4.46 338,315 287,848 42
CTIX
1.97 -1.50 337,134 173,339 122
SANB
0.505 +12.22 333,505 689,478 212
AHONY
16.46 +1.35 333,189 20,214 38
EDPFY
34.95 +1.60 332,050 9,482 18
PSON
0.955 -1.09 310,781 319,415 158
NCMGF
11.40 +0.88 304,502 27,400 5
MFCSF
14.9058 -1.29 298,400 19,929 17
SBKFF
57.3287 -5.38 298,286 5,200 2
JSDA
0.89 +3.49 286,237 326,433 149
BAMXY
32.94 +0.52 284,927 8,641 20
AAUKY
10.83 -0.64 284,603 26,144 40
SBGSY
15.47 +0.91 282,063 18,205 28
PMCM
0.0048 -15.79 273,747 54,523,713 317
ARTH
0.64 +4.92 271,767 433,954 198
(0)
(0)