Most Active OTC Stocks As Of Jul 30, 2013 09:43 AM
Post# of 250674
Most Active OTC Stocks As Of Jul 30, 2013 09:43 AM
Symbol Price % Chg $ Volume Share Vol Trades
LUTHP
975.00 +2.90 17,257,191 17,831 36
AAGIY
18.90 +1.78 16,062,219 849,041 24
AMGZO
64.96 +1.82 11,074,455 170,500 4
FNMAS
5.00 -0.99 10,511,841 2,094,245 64
AZSEY
15.52 -0.32 8,681,112 559,890 47
TRBAA
63.70 -0.08 8,556,766 134,241 33
AAMRQ
5.89 +2.43 7,299,152 1,254,915 530
NSRGY
66.67 -0.25 6,667,668 99,674 227
ELUXY
58.239 +0.27 6,589,228 113,300 4
FNMA
1.55 +0.65 6,587,406 4,210,736 679
PPERY
8.44 -1.06 6,317,893 748,584 19
VLKPF
232.3931 +6.20 5,716,941 24,600 2
XUII
0.354 -4.07 4,380,860 11,413,847 1,520
SBRCY
11.41 -0.44 4,207,923 365,127 35
AFFY
1.69 +11.18 3,681,449 2,162,178 990
TCEHY
46.84 +4.93 3,605,173 78,131 52
PUBGY
18.97 -3.85 3,335,103 174,658 100
ASAZY
22.00 -1.50 3,084,638 139,713 7
FANUY
25.55 +1.27 2,752,744 108,567 81
RHHBY
62.19 -0.91 2,677,047 42,974 124
KUBTY
74.199 +1.98 2,661,169 36,116 23
PCRFY
8.70 +2.59 2,324,495 265,327 25
SOUL
1.42 +20.34 2,181,727 1,681,436 781
SUTNY
4.62 +0.65 2,036,692 430,687 23
HNDAF
37.5975 -1.83 1,744,640 46,400 4
KPCPY
24.25 +1.81 1,724,513 71,564 7
DANOY
15.86 -0.13 1,721,422 108,146 109
DDXS
1.08 -1.82 1,530,163 1,519,888 61
AMCRY
37.79 -1.56 1,451,391 38,314 33
KVPHQ
0.64 -9.21 1,350,795 1,845,516 557
OGZPY
7.859 +0.09 1,254,644 158,626 66
SSDOY
15.351 +0.39 1,205,615 77,874 20
LNCGY
14.55 -8.95 1,187,982 79,205 198
KLYCY
75.6453 0.00 1,181,081 15,644 4
GEBHY
15.362 0.00 1,180,846 76,868 1
VASO
0.165 -8.33 1,107,087 6,709,534 4
BHPLF
31.485 -1.61 1,101,975 35,000 1
AMAVF
74.00 +7.25 1,051,478 14,159 70
FMCC
1.47 +2.08 1,050,038 719,136 229
KKPNY
2.70 0.00 1,041,336 382,567 77
STOHF
21.425 0.00 1,006,740 47,000 2
YZCHF
0.691 -6.75 1,001,970 1,460,000 5
TSCDY
16.91 +1.02 997,776 59,014 61
SMFNF
46.425 0.00 971,211 20,920 1
LQMT
0.1415 -13.46 925,993 6,210,907 470
LUKOY
59.80 -0.71 849,309 14,166 25
NEEEU
63.26 +0.73 747,517 11,855 9
ITYBY
65.94 -1.14 728,171 11,025 18
OISHF
7.406 0.00 705,660 95,300 3
CSGKF
29.22 -0.03 656,417 22,394 11
DEMBF
16.3705 +0.06 655,560 40,002 49
FIATY
8.066 -4.32 589,984 73,062 74
DDAIF
70.17 +0.03 578,377 8,235 21
BRDCY
69.7725 +1.83 563,203 8,042 15
KPCPF
6.0398 0.00 543,582 90,000 1
SFTBY
33.75 +6.33 531,922 16,092 71
WMMVY
27.09 -0.95 527,570 19,312 38
HNHPF
5.145 +4.36 512,170 99,917 3
NVIV
5.15 +0.19 499,861 96,888 113
NTDOY
16.48 +1.50 464,594 28,162 16
ADDYY
56.6485 +1.19 450,724 7,957 26
LVMUY
35.83 +0.08 431,764 12,043 39
LRLCY
33.30 +0.21 418,465 12,545 34
IWSY
2.50 +5.49 405,232 159,155 148
NINOY
21.44 +0.94 404,535 18,899 29
DASTY
131.10 +0.08 402,057 3,059 16
BZLFY
106.95 +0.93 399,382 3,728 12
HTHIY
66.75 +3.63 391,508 5,931 28
VLKAY
44.838 +0.74 389,901 8,705 61
BAESY
27.372 -0.47 372,090 13,562 26
CFRUY
9.55 +1.17 361,984 37,947 19
CSCTF
37.40 +0.19 360,849 9,700 39
IDEXY
27.02 +0.07 353,631 13,067 11
KDDIY
13.73 +6.85 342,582 25,652 84
AXAHY
22.05 -0.59 336,987 15,271 27
NZTCY
8.95 -1.76 333,750 37,108 33
AHONY
16.47 +1.42 329,947 20,017 37
CTIX
1.978 -1.10 325,294 167,339 119
EDPFY
34.97 +1.66 322,823 9,218 17
ABCP
1.19 +6.25 315,688 268,748 36
ABCP
1.19 +6.25 315,688 268,748 36
NCMGF
11.40 +0.88 304,502 27,400 5
PSON
0.95 -1.61 296,336 304,315 149
SANB
0.495 +10.00 290,665 603,528 185
BAMXY
32.94 +0.52 284,927 8,641 20
JSDA
0.89 +3.49 269,592 307,657 134
MFCSF
14.902 -1.31 268,588 17,929 16
DTEGY
12.29 +0.38 265,237 21,619 30
SBGSY
15.39 +0.39 262,868 16,963 24
AAUKY
10.86 -0.37 261,233 23,992 35
JSAIY
23.94 -0.13 261,048 10,903 51
CMLSW
4.25 +4.94 260,632 61,900 13
CCLAY
23.13 -2.41 260,434 11,255 16
PMCM
0.005 -12.28 257,394 51,120,008 289
AREEP
25.55 -1.16 255,350 10,000 2
RBGLY
14.15 +0.21 255,312 17,985 24
ORKLY
7.78 0.00 250,959 32,257 3
KPLUY
13.19 -25.12 249,416 17,996 31
TVBCF
6.7825 0.00 247,900 36,550 1
ENZR
0.256 -8.24 241,310 862,435 127
(0)
(0)