Most Active OTC Stocks As Of Jul 30, 2013 09:26 AM
Post# of 250674
Most Active OTC Stocks As Of Jul 30, 2013 09:26 AM
Symbol Price % Chg $ Volume Share Vol Trades
AAGIY
18.97 +2.15 16,028,434 847,256 16
LUTHP
974.00 +2.74 13,349,649 13,823 31
AMGZO
64.96 +1.82 11,074,455 170,500 4
FNMAS
4.95 -1.98 10,478,500 2,087,512 58
AZSEY
15.57 0.00 8,534,408 550,444 33
ELUXY
58.239 +0.27 6,589,228 113,300 4
PPERY
8.45 -0.94 6,311,417 747,816 17
FNMA
1.55 +0.65 6,279,597 4,012,300 648
NSRGY
66.74 -0.15 5,722,671 85,504 177
VLKPF
232.3931 +6.20 5,716,941 24,600 2
AAMRQ
5.84 +1.57 4,762,228 822,004 360
SBRCY
11.44 -0.17 4,142,879 359,437 27
XUII
0.35 -5.15 3,621,898 9,237,223 1,296
TCEHY
46.80 +4.84 3,414,829 74,067 41
AFFY
1.698 +11.71 3,354,573 1,969,945 867
PUBGY
19.05 -3.45 3,284,079 171,974 93
ASAZY
22.07 -1.19 3,080,172 139,510 6
FANUY
25.55 +1.27 2,713,495 107,029 74
KUBTY
74.199 +1.98 2,661,169 36,116 23
TRBAA
63.65 -0.16 2,609,542 40,939 21
PCRFY
8.70 +2.59 2,062,191 235,347 16
SUTNY
4.68 +1.96 2,031,544 429,579 21
RHHBY
62.10 -1.05 2,024,932 32,481 99
SOUL
1.40 +18.64 1,924,138 1,500,348 704
HNDAF
37.5975 -1.83 1,744,640 46,400 4
KPCPY
24.15 +1.39 1,721,845 71,454 6
DANOY
15.90 +0.13 1,258,993 79,021 78
OGZPY
7.85 -0.03 1,221,902 154,462 55
SSDOY
15.36 +0.44 1,201,593 77,612 18
KLYCY
75.6453 0.00 1,181,081 15,644 4
GEBHY
15.362 0.00 1,180,846 76,868 1
AMCRY
37.79 -1.56 1,139,876 30,074 23
BHPLF
31.485 -1.61 1,101,975 35,000 1
KVPHQ
0.70 -0.70 1,087,525 1,460,444 451
STOHF
21.425 0.00 1,006,740 47,000 2
LNCGY
14.71 -7.95 1,006,111 66,777 163
FMCC
1.46 +1.39 987,335 676,196 212
SMFNF
46.425 0.00 971,211 20,920 1
AMAVF
75.75 +9.78 873,400 11,759 59
KKPNY
2.71 +0.37 835,855 306,443 55
TSCDY
16.93 +1.14 814,657 48,192 41
LQMT
0.141 -13.76 807,853 5,388,727 413
NEEEU
63.26 +0.73 747,517 11,855 9
OISHF
7.406 0.00 705,660 95,300 3
CSGKF
29.22 -0.03 656,417 22,394 11
DEMBF
16.35 -0.06 644,107 39,302 47
DDAIF
70.17 +0.03 578,377 8,235 21
BRDCY
69.7725 +1.83 563,203 8,042 15
KPCPF
6.0398 0.00 543,582 90,000 1
SFTBY
33.60 +5.86 520,560 15,755 65
HNHPF
5.145 +4.36 512,170 99,917 3
WMMVY
27.108 -0.88 505,463 18,496 36
FIATY
8.08 -4.15 465,554 57,634 63
NTDOY
16.46 +1.38 458,926 27,818 13
NVIV
5.18 +0.78 440,232 85,356 103
ADDYY
56.61 +1.13 439,905 7,766 25
NINOY
21.35 +0.52 401,238 18,745 25
BZLFY
106.95 +0.93 399,382 3,728 12
HTHIY
66.75 +3.63 391,508 5,931 28
VLKAY
44.85 +0.76 383,354 8,559 54
VLKAY
44.85 +0.76 383,354 8,559 54
YZCHF
0.678 0.00 380,520 560,000 2
BAESY
27.35 -0.55 348,374 12,696 24
IDEXY
27.06 +0.22 343,033 12,675 8
CSCTF
37.203 -0.34 334,750 9,000 33
IWSY
2.53 +6.75 326,714 127,825 126
NZTCY
8.96 -1.65 324,800 36,108 32
KDDIY
13.70 +6.61 317,949 23,854 74
ITYBY
66.00 -1.05 316,733 4,791 15
NCMGF
11.40 +0.88 304,502 27,400 5
EDPFY
34.98 +1.69 287,853 8,218 14
AXAHY
22.06 -0.54 285,511 12,937 23
PSON
0.9448 -2.14 266,785 273,315 141
SANB
0.48 +6.67 262,335 545,808 168
JSAIY
23.94 -0.13 261,048 10,903 51
CMLSW
4.25 +4.94 258,507 61,400 12
AHONY
16.46 +1.35 257,184 15,597 26
AREEP
25.55 -1.16 255,350 10,000 2
JSDA
0.88 +2.33 251,628 287,370 117
ORKLY
7.78 0.00 250,181 32,157 2
ORKLY
7.78 0.00 250,181 32,157 2
LUKOY
59.955 -0.46 249,225 4,144 18
CTIX
1.94 -3.00 248,353 127,869 91
TVBCF
6.7825 0.00 247,900 36,550 1
KPLUY
13.20 -25.06 246,514 17,776 30
ABCP
1.19 +6.25 244,050 208,548 34
PMCM
0.005 -12.28 242,228 48,082,408 271
AHBIF
90.57 +2.17 236,682 2,607 6
SUBCY
18.73 -1.06 231,631 12,351 19
MFCSF
14.90 -1.32 225,373 15,029 14
NSRGF
66.90 +0.53 225,252 3,355 4
MIELY
20.46 +0.64 224,037 10,950 1
FRCOY
34.30 -0.90 218,389 6,330 33
DTEGY
12.28 +0.29 218,201 17,791 22
RBGLY
14.185 +0.46 216,173 15,219 22
SBGSY
15.46 +0.85 208,236 13,426 13
AAUKY
10.88 -0.18 206,903 18,992 30
DASTY
131.54 +0.41 199,968 1,519 7
BASFY
89.31 +0.97 197,273 2,200 11
ISCHY
8.183 -18.01 192,166 23,390 23
(0)
(0)