Most Active OTC Stocks As Of Jul 30, 2013 09:26 AM Symbol

New Post Public Reply Private Reply Replies (0) Message Board
Rosner

Most Active OTC Stocks As Of Jul 30, 2013 09:26 AM

Symbol Price % Chg $ Volume Share Vol Trades

AAGIY

18.97 +2.15 16,028,434 847,256 16

LUTHP

974.00 +2.74 13,349,649 13,823 31

AMGZO

64.96 +1.82 11,074,455 170,500 4

FNMAS

4.95 -1.98 10,478,500 2,087,512 58

AZSEY

15.57 0.00 8,534,408 550,444 33

ELUXY

58.239 +0.27 6,589,228 113,300 4

PPERY

8.45 -0.94 6,311,417 747,816 17

FNMA

1.55 +0.65 6,279,597 4,012,300 648

NSRGY

66.74 -0.15 5,722,671 85,504 177

VLKPF

232.3931 +6.20 5,716,941 24,600 2

AAMRQ

5.84 +1.57 4,762,228 822,004 360

SBRCY

11.44 -0.17 4,142,879 359,437 27

XUII

0.35 -5.15 3,621,898 9,237,223 1,296

TCEHY

46.80 +4.84 3,414,829 74,067 41

AFFY

1.698 +11.71 3,354,573 1,969,945 867

PUBGY

19.05 -3.45 3,284,079 171,974 93

ASAZY

22.07 -1.19 3,080,172 139,510 6

FANUY

25.55 +1.27 2,713,495 107,029 74

KUBTY

74.199 +1.98 2,661,169 36,116 23

TRBAA

63.65 -0.16 2,609,542 40,939 21

PCRFY

8.70 +2.59 2,062,191 235,347 16

SUTNY

4.68 +1.96 2,031,544 429,579 21

RHHBY

62.10 -1.05 2,024,932 32,481 99

SOUL

1.40 +18.64 1,924,138 1,500,348 704

HNDAF

37.5975 -1.83 1,744,640 46,400 4

KPCPY

24.15 +1.39 1,721,845 71,454 6

DANOY

15.90 +0.13 1,258,993 79,021 78

OGZPY

7.85 -0.03 1,221,902 154,462 55

SSDOY

15.36 +0.44 1,201,593 77,612 18

KLYCY

75.6453 0.00 1,181,081 15,644 4

GEBHY

15.362 0.00 1,180,846 76,868 1

AMCRY

37.79 -1.56 1,139,876 30,074 23

BHPLF

31.485 -1.61 1,101,975 35,000 1

KVPHQ

0.70 -0.70 1,087,525 1,460,444 451

STOHF

21.425 0.00 1,006,740 47,000 2

LNCGY

14.71 -7.95 1,006,111 66,777 163

FMCC

1.46 +1.39 987,335 676,196 212

SMFNF

46.425 0.00 971,211 20,920 1

AMAVF

75.75 +9.78 873,400 11,759 59

KKPNY

2.71 +0.37 835,855 306,443 55

TSCDY

16.93 +1.14 814,657 48,192 41

LQMT

0.141 -13.76 807,853 5,388,727 413

NEEEU

63.26 +0.73 747,517 11,855 9

OISHF

7.406 0.00 705,660 95,300 3

CSGKF

29.22 -0.03 656,417 22,394 11

DEMBF

16.35 -0.06 644,107 39,302 47

DDAIF

70.17 +0.03 578,377 8,235 21

BRDCY

69.7725 +1.83 563,203 8,042 15

KPCPF

6.0398 0.00 543,582 90,000 1

SFTBY

33.60 +5.86 520,560 15,755 65

HNHPF

5.145 +4.36 512,170 99,917 3

WMMVY

27.108 -0.88 505,463 18,496 36

FIATY

8.08 -4.15 465,554 57,634 63

NTDOY

16.46 +1.38 458,926 27,818 13

NVIV

5.18 +0.78 440,232 85,356 103

ADDYY

56.61 +1.13 439,905 7,766 25

NINOY

21.35 +0.52 401,238 18,745 25

BZLFY

106.95 +0.93 399,382 3,728 12

HTHIY

66.75 +3.63 391,508 5,931 28

VLKAY

44.85 +0.76 383,354 8,559 54

VLKAY

44.85 +0.76 383,354 8,559 54

YZCHF

0.678 0.00 380,520 560,000 2

BAESY

27.35 -0.55 348,374 12,696 24

IDEXY

27.06 +0.22 343,033 12,675 8

CSCTF

37.203 -0.34 334,750 9,000 33

IWSY

2.53 +6.75 326,714 127,825 126

NZTCY

8.96 -1.65 324,800 36,108 32

KDDIY

13.70 +6.61 317,949 23,854 74

ITYBY

66.00 -1.05 316,733 4,791 15

NCMGF

11.40 +0.88 304,502 27,400 5

EDPFY

34.98 +1.69 287,853 8,218 14

AXAHY

22.06 -0.54 285,511 12,937 23

PSON

0.9448 -2.14 266,785 273,315 141

SANB

0.48 +6.67 262,335 545,808 168

JSAIY

23.94 -0.13 261,048 10,903 51

CMLSW

4.25 +4.94 258,507 61,400 12

AHONY

16.46 +1.35 257,184 15,597 26

AREEP

25.55 -1.16 255,350 10,000 2

JSDA

0.88 +2.33 251,628 287,370 117

ORKLY

7.78 0.00 250,181 32,157 2

ORKLY

7.78 0.00 250,181 32,157 2

LUKOY

59.955 -0.46 249,225 4,144 18

CTIX

1.94 -3.00 248,353 127,869 91

TVBCF

6.7825 0.00 247,900 36,550 1

KPLUY

13.20 -25.06 246,514 17,776 30

ABCP

1.19 +6.25 244,050 208,548 34

PMCM

0.005 -12.28 242,228 48,082,408 271

AHBIF

90.57 +2.17 236,682 2,607 6

SUBCY

18.73 -1.06 231,631 12,351 19

MFCSF

14.90 -1.32 225,373 15,029 14

NSRGF

66.90 +0.53 225,252 3,355 4

MIELY

20.46 +0.64 224,037 10,950 1

FRCOY

34.30 -0.90 218,389 6,330 33

DTEGY

12.28 +0.29 218,201 17,791 22

RBGLY

14.185 +0.46 216,173 15,219 22

SBGSY

15.46 +0.85 208,236 13,426 13

AAUKY

10.88 -0.18 206,903 18,992 30

DASTY

131.54 +0.41 199,968 1,519 7

BASFY

89.31 +0.97 197,273 2,200 11

ISCHY

8.183 -18.01 192,166 23,390 23

Scroll down for more posts ▼

Top 10 Most Recent News Articles

TWP & Commbi Unveil Exclusive Pony Clog Collaboration

Updated Category News Views 4

A Fusion of Fashion and Functionality Walk down the streets of New York or hustle your way through an airport without worrying about your footwear weighing you down. That's the promise coming from the fresh alliance between TWP and Commbi with their new Pony Clog Collaboration. A blend of high fashion and everyday utility, these clogs aren't just keeping up with the...

Continue Reading
MSP360 Unveils Free Proxmox Backup: A Game Changer?

Updated Category News Views 7

Backing Up: New Paths for Proxmox Users Ever get that feeling of uncovering something truly worth its weight in gold? That's what MSP360 just dropped on us, with their new backup solution for Proxmox that won’t cost you a dime upfront. They're calling it the Community Edition, and it’s not only free, but it comes with all the bells and whistles for protecting those...

Continue Reading
Mutare Sharpens Security for Webex Calls with Precision

Updated Category News Views 4

Control Dialed In: Tailored Call Screening Kicking things up a notch, Mutare is redefining call security by fine-tuning their Voice Security for Webex Calling. Imagine this—custom rules now let organizations shape a security policy down to the very last detail, ensuring unwanted calls don’t slip through the cracks. Wave goodbye to the broad-strokes approach. Precision...

Continue Reading
MasterBrand's 2027 Kitchen Trends: Embrace Warmth

Updated Category News Views 4

Wood Finishes and the Warm Embrace Alright folks, let's cut through the fluff and get to the heart of the matter: wood finishes are making a roaring comeback in 2027 kitchens. And it's not just some passing phase, we're talking a comprehensive shift toward warmer and more natural kitchen designs. MasterBrand, Inc. isn't just throwing darts at a board here. They surveyed a...

Continue Reading
RxWellness Hits Inc. 5000—Four Straight Wins Impress

Updated Category News Views 4

RxWellness Spine & Health Continues to Impress Well, not many companies can boast about snagging a spot on the Inc. 5000 list four years in a row, but here we are with RxWellness Spine & Health doing just that. Sitting pretty at No. 1,230 nationally—and that's no small feat—these folks are making waves in the healthcare industry. Securing the No. 135 spot in...

Continue Reading
Perk's U.S. Expansion: A Bold Move in Spend Control

Updated Category News Views 4

Perk Aims for U.S. Growth: Will It Pay Off? Amidst the cacophony of market chatter, Perk's announcement to bring its spend platform stateside is echoing louder than usual. This move is not just another step in its expansion but rather a leap considering the competition and market needs. In Europe, where they've already captured a chunk of the market with their Travel and...

Continue Reading
G-STAR & Wu-Tang Clan Unleash Denim Fusion

Updated Category News Views 4

Denim and Old-School Beats: A Fresh Partnership Just when you think fashion collaborations have run their course, along comes something worth the buzz. This fall, G-STAR, the edgy Dutch denim frontrunner, and the legendary hip-hop collective of Wu-Tang Clan are shaking up the apparel scene, blending raw denim with raw rap. It's a multi-year collaboration that doesn't slap...

Continue Reading
Alcott HR's Sales Strategy Gets a Boost with New Hire

Updated Category News Views 8

Alcott HR Ramps Up Sales Firepower Now here's something fresh from the world of human resources outsourcing—Alcott HR has grabbed a new ace for their sales team. Eldin Radoncic is the name you'll want to remember, folks, because he's diving headfirst into the Director of Sales seat at this IRS Certified and ESAC Accredited player based out in good old Farmingdale, New...

Continue Reading
Orthopedic Expert Highlighting Midwest Pain Access Gaps

Updated Category News Views 5

Over in the vast sprawl of rolling plains and prairie winds, folks in the Upper Midwest are grappling with an ironic reality. As technological advancements blaze trails, people suffering from vertebrogenic pain are finding themselves up against a wall of limited access to specialized care. We’ve got Dr. James T. Brunz, the man of the hour, one of only about 15 Intracept...

Continue Reading
CSS Revamps Identity, Emphasizing Senior Living Tech

Updated Category News Views 4

CSS Takes a Bold Step with a Fresh Brand Identity Every now and then, you see a company shake off the old coat and put on a polished new one. That's what CSS is doing with its updated brand, staking its claim as a heavyweight tech player in the senior living sector. No small feat, given the challenges stacked against these aging communities—tasked with keeping...

Continue Reading

Top 5 Most Recently Viewed Articles

Investor Action on Replimune Group, Inc. Securities Explained

Updated Category News Views 137

Understanding the Replimune Group, Inc. Securities Lawsuit In recent developments, investors in Replimune Group, Inc. have an important opportunity to participate in a class action securities lawsuit. This lawsuit addresses allegations of misleading statements made by the company, impacting investors during a specific timeframe. Opportunity for Investors The legal firm...

Continue Reading
Quantifind Emerges as the Leading AI Risk Intelligence Provider

Updated Category News Views 280

Quantifind Achieves Top Ranking in Financial Crimes Report In an era where financial crime is rapidly evolving, Quantifind has secured its position as the premier AI Risk Intelligence Provider according to the latest report by Chartis Research. This recognition highlights the company's influential role in financial crime risk intelligence, empowering institutions...

Continue Reading
Bladex Reports Impressive Third Quarter Earnings Surging Profits

Updated Category News Views 233

Bladex Financial Highlights Banco Latinoamericano de Comercio Exterior, S.A. (NYSE: BLX), known as Bladex, recently reported significant financial results for the third quarter and the first nine months of the year. Their net profits reached an impressive $55.0 million or $1.48 per share in 3Q25, showcasing a solid 4% increase compared to the same period last year. For...

Continue Reading
KBR Secures $113 Million Contract to Transform Digital Engineering

Updated Category News Views 81

KBR Lands $113 Million Contract for Digital Engineering Overhaul KBR has recently celebrated a major milestone with the awarding of a task order valued at around $113 million. This project focuses on essential aeronautical systems research, development, testing, and evaluation, primarily for the Air Force Life Cycle Management Center's Mobility Directorate. This new...

Continue Reading
Element79 Gold Corp's Exciting Participation in Investor Conference

Updated Category News Views 91

Element79 Gold Corp to Present at the Metals & Mining Conference Element79 Gold Corp (OTCQB: ELMGF, CSE: ELEM, FSE: 7YS), a committed player in the gold and silver exploration sector, is gearing up to present at an upcoming virtual investor conference. Details of the Presentation During this live event, the CEO and Director, James C. Tworek, will take center stage on July...

Continue Reading