Most Active OTC Stocks As Of Jul 30, 2013 09:09 AM Symbol

New Post Public Reply Private Reply Replies (0) Message Board
Rosner

Most Active OTC Stocks As Of Jul 30, 2013 09:09 AM

Symbol Price % Chg $ Volume Share Vol Trades

AAGIY

18.98 +2.21 16,008,054 846,180 12

LUTHP

974.00 +2.74 13,349,649 13,823 31

FNMAS

5.05 0.00 10,357,589 2,062,960 33

AZSEY

15.57 0.00 8,493,830 547,834 23

PPERY

8.47 -0.70 6,304,657 747,016 13

VLKPF

232.3931 +6.20 5,716,941 24,600 2

NSRGY

66.95 +0.16 4,336,737 64,754 132

FNMA

1.55 +0.65 4,278,301 2,724,322 498

TCEHY

46.83 +4.91 3,060,325 66,496 27

AAMRQ

5.83 +1.39 2,823,836 488,947 233

FANUY

25.511 +1.12 2,679,047 105,680 68

KUBTY

74.2458 +2.04 2,629,388 35,687 20

XUII

0.397 +7.59 2,488,969 6,152,917 834

SBRCY

11.45 -0.09 2,314,221 200,958 19

AFFY

1.73 +13.82 2,262,999 1,343,865 618

PCRFY

8.70 +2.59 2,030,849 231,748 9

SUTNY

4.708 +2.57 1,922,214 406,252 8

KPCPY

24.15 +1.39 1,721,845 71,454 6

RHHBY

62.31 -0.72 1,518,573 24,342 75

SOUL

1.32 +11.86 1,365,294 1,094,609 477

KLYCY

74.62 0.00 1,181,080 15,644 4

GEBHY

15.362 0.00 1,180,846 76,868 1

OGZPY

7.896 +0.56 1,153,696 145,787 36

SSDOY

15.40 +0.71 1,143,997 73,864 8

BHPLF

31.485 -1.61 1,101,975 35,000 1

AMAVF

74.48 +7.94 1,090,389 15,090 45

STOHF

21.425 0.00 1,006,740 47,000 2

SMFNF

46.425 0.00 971,211 20,920 1

DANOY

15.93 +0.31 930,434 58,353 47

LNCGY

14.75 -7.70 881,910 58,341 142

KVPHQ

0.751 +6.54 877,461 1,167,967 329

FMCC

1.46 +1.39 773,619 529,743 170

LQMT

0.1485 -9.17 714,380 4,744,286 363

OISHF

7.406 0.00 705,660 95,300 3

KKPNY

2.71 +0.37 687,823 251,832 38

NEEEU

63.50 +1.11 684,257 10,855 6

AMCRY

37.95 -1.15 664,191 17,501 6

TSCDY

16.94 +1.19 590,123 34,913 29

PUBGY

19.20 -2.69 568,168 29,660 80

BRDCY

69.7725 +1.83 563,203 8,042 15

KPCPF

6.0398 0.00 543,582 90,000 1

SGTPY

6.63 0.00 542,559 81,834 1

CSGKF

29.35 +0.41 535,768 18,265 9

HNHPF

5.1149 +4.16 485,113 94,658 2

NTDOY

16.49 +1.56 439,689 26,649 8

WMMVY

27.05 -1.10 430,780 15,743 33

SFTBY

33.73 +6.27 412,583 12,553 52

DEMBF

16.40 +0.24 410,363 25,014 41

ADDYY

56.77 +1.41 406,642 7,178 23

BZLFY

106.95 +0.93 399,382 3,728 12

HTHIY

66.75 +3.63 391,508 5,931 28

YZCHF

0.678 0.00 380,520 560,000 2

DDAIF

70.22 +0.10 360,942 5,136 11

NVIV

5.10 -0.78 340,774 66,072 84

CSCTF

37.203 -0.34 334,750 9,000 33

BAESY

27.38 -0.44 325,871 11,873 20

IDEXY

27.08 +0.30 324,340 11,985 6

IWSY

2.55 +7.59 286,999 112,261 107

FIATY

8.05 -4.51 279,298 34,534 39

KDDIY

13.56 +5.53 266,226 20,069 54

KDDIY

13.56 +5.53 266,226 20,069 54

NZTCY

8.95 -1.76 256,708 28,508 28

VLKAY

44.841 +0.74 256,367 5,728 48

SANB

0.485 +7.78 248,142 516,218 150

TVBCF

6.7825 0.00 247,900 36,550 1

AHONY

16.45 +1.29 247,335 14,998 23

AHBIF

90.57 +2.17 236,682 2,607 6

TRBAA

63.90 +0.24 236,234 3,695 8

CTIX

1.92 -4.00 234,768 120,849 81

LUKOY

60.0452 -0.31 232,912 3,872 16

EDPFY

35.06 +1.92 221,661 6,326 9

SUBCY

18.75 -0.95 219,063 11,680 18

NSRGF

67.15 +0.90 218,562 3,255 3

ITYBY

66.10 -0.90 217,720 3,291 12

JSAIY

23.97 0.00 215,449 8,998 42

PMCM

0.0049 -14.04 215,242 42,552,934 234

DTEGY

12.28 +0.29 215,192 17,546 21

FRCOY

34.40 -0.61 214,959 6,230 32

PSON

0.96 -0.57 211,941 216,141 104

LVMUY

35.87 +0.20 208,759 5,816 21

ABCP

1.19 +6.25 208,112 178,348 26

NINOY

21.49 +1.18 206,423 9,630 18

SBGSY

15.472 +0.93 202,539 13,058 11

KPLUY

13.90 -21.09 202,424 14,506 20

ISCHY

8.18 -18.04 180,305 21,940 20

RYCEY

91.45 -0.97 176,048 1,913 9

SFTBF

66.75 +5.12 176,021 2,700 14

BASFY

89.43 +1.11 174,760 1,948 9

CMLSW

4.20 +3.70 173,507 41,400 11

FRFHF

401.20 -0.36 170,981 426 16

JSDA

0.87 +1.16 169,360 195,053 83

BAMXY

32.95 +0.55 169,045 5,122 9

RBGLY

14.22 +0.71 166,750 11,741 17

NABZY

28.352 -1.21 164,146 5,763 13

AXAHY

22.07 -0.50 161,785 7,328 16

MFCSF

14.951 -0.99 160,865 10,700 10

MSLP

10.95 +0.92 159,887 14,654 26

YARIY

43.05 -1.67 153,639 3,573 17

PDRDY

23.76 -0.08 150,448 6,323 4

AAUKY

10.89 -0.09 148,109 13,590 26

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Perk's U.S. Expansion: A Bold Move in Spend Control

Updated Category News Views 4

Perk Aims for U.S. Growth: Will It Pay Off? Amidst the cacophony of market chatter, Perk's announcement to bring its spend platform stateside is echoing louder than usual. This move is not just another step in its expansion but rather a leap considering the competition and market needs. In Europe, where they've already captured a chunk of the market with their Travel and...

Continue Reading
MSP360 Unveils Free Proxmox Backup: A Game Changer?

Updated Category News Views 7

Backing Up: New Paths for Proxmox Users Ever get that feeling of uncovering something truly worth its weight in gold? That's what MSP360 just dropped on us, with their new backup solution for Proxmox that won’t cost you a dime upfront. They're calling it the Community Edition, and it’s not only free, but it comes with all the bells and whistles for protecting those...

Continue Reading
Mutare Sharpens Security for Webex Calls with Precision

Updated Category News Views 4

Control Dialed In: Tailored Call Screening Kicking things up a notch, Mutare is redefining call security by fine-tuning their Voice Security for Webex Calling. Imagine this—custom rules now let organizations shape a security policy down to the very last detail, ensuring unwanted calls don’t slip through the cracks. Wave goodbye to the broad-strokes approach. Precision...

Continue Reading
Inovonics Duress Card Enhances Safety for K-12 and Beyond

Updated Category News Views 5

A New Dawn for Safety in Schools and More It's about time we talk about something more substantial than just beefing up security cameras or tightening door locks. Real-world problems require nimble solutions, and that's where Status Solutions steps in with the Inovonics Duress Card. It's not just another gadget; it's a lightweight, wrist-mounted lifeline designed to say,...

Continue Reading
Orthopedic Expert Highlighting Midwest Pain Access Gaps

Updated Category News Views 5

Over in the vast sprawl of rolling plains and prairie winds, folks in the Upper Midwest are grappling with an ironic reality. As technological advancements blaze trails, people suffering from vertebrogenic pain are finding themselves up against a wall of limited access to specialized care. We’ve got Dr. James T. Brunz, the man of the hour, one of only about 15 Intracept...

Continue Reading
FC2 Condom Educates NYC on Health and Wellness

Updated Category News Views 8

Union Square Becomes a Hub of Interactivity The heart of NYC pulsed with purpose as FC2 Female Condom set up shop in Union Square, using the iconic location as a stage for a different kind of celebration. Clear Future, the manufacturer behind FC2, marked Global Female Condom Day with an event unlike any other. It wasn't just about the product—it was a call to educate...

Continue Reading
RxWellness Hits Inc. 5000—Four Straight Wins Impress

Updated Category News Views 4

RxWellness Spine & Health Continues to Impress Well, not many companies can boast about snagging a spot on the Inc. 5000 list four years in a row, but here we are with RxWellness Spine & Health doing just that. Sitting pretty at No. 1,230 nationally—and that's no small feat—these folks are making waves in the healthcare industry. Securing the No. 135 spot in...

Continue Reading
Alcott HR's Sales Strategy Gets a Boost with New Hire

Updated Category News Views 7

Alcott HR Ramps Up Sales Firepower Now here's something fresh from the world of human resources outsourcing—Alcott HR has grabbed a new ace for their sales team. Eldin Radoncic is the name you'll want to remember, folks, because he's diving headfirst into the Director of Sales seat at this IRS Certified and ESAC Accredited player based out in good old Farmingdale, New...

Continue Reading
G-STAR & Wu-Tang Clan Unleash Denim Fusion

Updated Category News Views 4

Denim and Old-School Beats: A Fresh Partnership Just when you think fashion collaborations have run their course, along comes something worth the buzz. This fall, G-STAR, the edgy Dutch denim frontrunner, and the legendary hip-hop collective of Wu-Tang Clan are shaking up the apparel scene, blending raw denim with raw rap. It's a multi-year collaboration that doesn't slap...

Continue Reading
MasterBrand's 2027 Kitchen Trends: Embrace Warmth

Updated Category News Views 4

Wood Finishes and the Warm Embrace Alright folks, let's cut through the fluff and get to the heart of the matter: wood finishes are making a roaring comeback in 2027 kitchens. And it's not just some passing phase, we're talking a comprehensive shift toward warmer and more natural kitchen designs. MasterBrand, Inc. isn't just throwing darts at a board here. They surveyed a...

Continue Reading

Top 5 Most Recently Viewed Articles

Rocket Companies Set to Announce Earnings Results Soon

Updated Category News Views 89

Rocket Companies to Release Third Quarter Earnings Rocket Companies, Inc. (NYSE: RKT) has announced a schedule for their third quarter 2024 earnings release, which is set to occur soon. This event has garnered significant attention as the company's performance in the financial technology sector continues to evolve. The announcement comes as part of their commitment to...

Continue Reading
Bank of Japan's Cautious Approach to Interest Rates Explained

Updated Category News Views 141

Bank of Japan's Stance on Interest Rates Under the guidance of Governor Kazuo Ueda, the Bank of Japan is adopting a careful approach. Recently, Ueda made it clear that there's no urgency to raise interest rates, reflecting how thoughtfully they are considering the current economic situation. Keeping an Eye on Global Economic Trends In a recent press briefing, Ueda...

Continue Reading
Lightricks and Shutterstock Join Forces for AI Video Innovation

Updated Category News Views 258

Lightricks Teams Up with Shutterstock for Groundbreaking AI Video Training Lightricks, a leader in AI-powered creative technology, has partnered with Shutterstock to enhance how AI models are trained using video assets. This collaboration represents a new data licensing approach that transforms the dynamics of AI training. Advancing Open Source Video AI Generation This...

Continue Reading
Apple's Stance on Diversity Programs Faces Shareholder Proposal

Updated Category News Views 330

Apple's Reaction to Diversity Programs Proposal In a recent development regarding corporate governance, Apple (NASDAQ: AAPL) has come forward with strong recommendations for its shareholders concerning a pivotal proposal. The company's board of directors has advised investors to vote against a shareholder initiative aimed at scrapping the company's Diversity, Equity, and...

Continue Reading
ezW2 Software: Simplifying W-2 and W-3 Filing for Businesses

Updated Category News Views 117

Introducing the Innovative ezW2 Software ezW2, developed by Halfpricesoft.com, is revolutionizing the way businesses handle W-2 and W-3 forms for tax filing. This software stands out in the market due to its unique capability of allowing businesses to print these forms on plain white paper. Forget about the burdensome process of ordering and handling expensive pre-printed...

Continue Reading