Most Active OTC Stocks As Of Jul 30, 2013 09:09 AM
Post# of 250674
Most Active OTC Stocks As Of Jul 30, 2013 09:09 AM
Symbol Price % Chg $ Volume Share Vol Trades
AAGIY
18.98 +2.21 16,008,054 846,180 12
LUTHP
974.00 +2.74 13,349,649 13,823 31
FNMAS
5.05 0.00 10,357,589 2,062,960 33
AZSEY
15.57 0.00 8,493,830 547,834 23
PPERY
8.47 -0.70 6,304,657 747,016 13
VLKPF
232.3931 +6.20 5,716,941 24,600 2
NSRGY
66.95 +0.16 4,336,737 64,754 132
FNMA
1.55 +0.65 4,278,301 2,724,322 498
TCEHY
46.83 +4.91 3,060,325 66,496 27
AAMRQ
5.83 +1.39 2,823,836 488,947 233
FANUY
25.511 +1.12 2,679,047 105,680 68
KUBTY
74.2458 +2.04 2,629,388 35,687 20
XUII
0.397 +7.59 2,488,969 6,152,917 834
SBRCY
11.45 -0.09 2,314,221 200,958 19
AFFY
1.73 +13.82 2,262,999 1,343,865 618
PCRFY
8.70 +2.59 2,030,849 231,748 9
SUTNY
4.708 +2.57 1,922,214 406,252 8
KPCPY
24.15 +1.39 1,721,845 71,454 6
RHHBY
62.31 -0.72 1,518,573 24,342 75
SOUL
1.32 +11.86 1,365,294 1,094,609 477
KLYCY
74.62 0.00 1,181,080 15,644 4
GEBHY
15.362 0.00 1,180,846 76,868 1
OGZPY
7.896 +0.56 1,153,696 145,787 36
SSDOY
15.40 +0.71 1,143,997 73,864 8
BHPLF
31.485 -1.61 1,101,975 35,000 1
AMAVF
74.48 +7.94 1,090,389 15,090 45
STOHF
21.425 0.00 1,006,740 47,000 2
SMFNF
46.425 0.00 971,211 20,920 1
DANOY
15.93 +0.31 930,434 58,353 47
LNCGY
14.75 -7.70 881,910 58,341 142
KVPHQ
0.751 +6.54 877,461 1,167,967 329
FMCC
1.46 +1.39 773,619 529,743 170
LQMT
0.1485 -9.17 714,380 4,744,286 363
OISHF
7.406 0.00 705,660 95,300 3
KKPNY
2.71 +0.37 687,823 251,832 38
NEEEU
63.50 +1.11 684,257 10,855 6
AMCRY
37.95 -1.15 664,191 17,501 6
TSCDY
16.94 +1.19 590,123 34,913 29
PUBGY
19.20 -2.69 568,168 29,660 80
BRDCY
69.7725 +1.83 563,203 8,042 15
KPCPF
6.0398 0.00 543,582 90,000 1
SGTPY
6.63 0.00 542,559 81,834 1
CSGKF
29.35 +0.41 535,768 18,265 9
HNHPF
5.1149 +4.16 485,113 94,658 2
NTDOY
16.49 +1.56 439,689 26,649 8
WMMVY
27.05 -1.10 430,780 15,743 33
SFTBY
33.73 +6.27 412,583 12,553 52
DEMBF
16.40 +0.24 410,363 25,014 41
ADDYY
56.77 +1.41 406,642 7,178 23
BZLFY
106.95 +0.93 399,382 3,728 12
HTHIY
66.75 +3.63 391,508 5,931 28
YZCHF
0.678 0.00 380,520 560,000 2
DDAIF
70.22 +0.10 360,942 5,136 11
NVIV
5.10 -0.78 340,774 66,072 84
CSCTF
37.203 -0.34 334,750 9,000 33
BAESY
27.38 -0.44 325,871 11,873 20
IDEXY
27.08 +0.30 324,340 11,985 6
IWSY
2.55 +7.59 286,999 112,261 107
FIATY
8.05 -4.51 279,298 34,534 39
KDDIY
13.56 +5.53 266,226 20,069 54
KDDIY
13.56 +5.53 266,226 20,069 54
NZTCY
8.95 -1.76 256,708 28,508 28
VLKAY
44.841 +0.74 256,367 5,728 48
SANB
0.485 +7.78 248,142 516,218 150
TVBCF
6.7825 0.00 247,900 36,550 1
AHONY
16.45 +1.29 247,335 14,998 23
AHBIF
90.57 +2.17 236,682 2,607 6
TRBAA
63.90 +0.24 236,234 3,695 8
CTIX
1.92 -4.00 234,768 120,849 81
LUKOY
60.0452 -0.31 232,912 3,872 16
EDPFY
35.06 +1.92 221,661 6,326 9
SUBCY
18.75 -0.95 219,063 11,680 18
NSRGF
67.15 +0.90 218,562 3,255 3
ITYBY
66.10 -0.90 217,720 3,291 12
JSAIY
23.97 0.00 215,449 8,998 42
PMCM
0.0049 -14.04 215,242 42,552,934 234
DTEGY
12.28 +0.29 215,192 17,546 21
FRCOY
34.40 -0.61 214,959 6,230 32
PSON
0.96 -0.57 211,941 216,141 104
LVMUY
35.87 +0.20 208,759 5,816 21
ABCP
1.19 +6.25 208,112 178,348 26
NINOY
21.49 +1.18 206,423 9,630 18
SBGSY
15.472 +0.93 202,539 13,058 11
KPLUY
13.90 -21.09 202,424 14,506 20
ISCHY
8.18 -18.04 180,305 21,940 20
RYCEY
91.45 -0.97 176,048 1,913 9
SFTBF
66.75 +5.12 176,021 2,700 14
BASFY
89.43 +1.11 174,760 1,948 9
CMLSW
4.20 +3.70 173,507 41,400 11
FRFHF
401.20 -0.36 170,981 426 16
JSDA
0.87 +1.16 169,360 195,053 83
BAMXY
32.95 +0.55 169,045 5,122 9
RBGLY
14.22 +0.71 166,750 11,741 17
NABZY
28.352 -1.21 164,146 5,763 13
AXAHY
22.07 -0.50 161,785 7,328 16
MFCSF
14.951 -0.99 160,865 10,700 10
MSLP
10.95 +0.92 159,887 14,654 26
YARIY
43.05 -1.67 153,639 3,573 17
PDRDY
23.76 -0.08 150,448 6,323 4
AAUKY
10.89 -0.09 148,109 13,590 26
(0)
(0)