Most Active OTC Stocks As Of Jul 30, 2013 08:52 AM
Post# of 250674
Most Active OTC Stocks As Of Jul 30, 2013 08:52 AM
Symbol Price % Chg $ Volume Share Vol Trades
AAGIY
18.99 +2.26 16,025,319 845,430 9
LUTHP
968.00 +2.11 12,583,633 13,032 20
FNMAS
5.01 -0.79 10,191,118 2,029,960 13
AZSEY
15.58 +0.06 8,281,727 534,219 15
PPERY
8.46 -0.82 6,294,656 745,834 11
VLKPF
232.3931 +6.20 5,716,941 24,600 2
FNMA
1.57 +1.95 3,264,975 2,075,828 380
NSRGY
66.87 +0.04 2,998,462 44,766 91
TCEHY
46.87 +5.00 2,835,216 61,689 18
FANUY
25.48 +0.99 2,530,338 99,792 59
SBRCY
11.44 -0.17 2,305,050 200,157 18
KUBTY
74.60 +2.53 1,990,371 27,071 8
SUTNY
4.63 +0.87 1,905,768 402,788 4
XUII
0.4139 +12.17 1,810,521 4,449,831 527
KPCPY
24.14 +1.35 1,671,130 69,354 4
AAMRQ
5.77 +0.35 1,291,325 223,741 119
KLYCY
74.62 0.00 1,181,080 15,644 4
GEBHY
15.362 0.00 1,180,846 76,868 1
AFFY
1.67 +9.87 1,159,395 702,656 335
OGZPY
7.89 +0.48 1,118,556 141,330 29
SOUL
1.27 +7.63 1,059,949 861,109 368
PCRFY
8.7529 +3.22 1,018,573 116,348 5
STOHF
21.425 0.00 1,006,740 47,000 2
SMFNF
46.425 0.00 971,211 20,920 1
AMAVF
74.49 +7.96 915,672 12,740 31
LNCGY
14.85 -7.07 791,764 52,222 127
KVPHQ
0.78 +10.65 726,543 966,916 253
RHHBY
62.31 -0.72 714,910 11,442 39
OISHF
7.406 0.00 705,660 95,300 3
DANOY
15.94 +0.38 691,088 43,334 33
LQMT
0.15 -8.26 544,553 3,608,689 275
KPCPF
6.0398 0.00 543,582 90,000 1
SGTPY
6.63 0.00 542,559 81,834 1
SSDOY
15.38 +0.58 530,609 34,266 3
KKPNY
2.72 +0.74 511,105 186,602 9
FMCC
1.47 +2.08 470,608 322,968 107
NTDOY
16.50 +1.63 432,096 26,189 6
TSCDY
16.89 +0.90 430,597 25,465 20
BZLFY
106.95 +0.93 399,382 3,728 12
HTHIY
66.75 +3.63 391,508 5,931 28
ADDYY
56.617 +1.14 387,569 6,842 21
YZCHF
0.678 0.00 380,520 560,000 2
BRDCY
69.7925 +1.83 362,049 5,159 14
NEEEU
63.25 +0.72 334,633 5,330 4
WMMVY
27.51 +0.59 330,471 12,040 24
IDEXY
27.08 +0.30 324,340 11,985 6
SFTBY
33.45 +5.39 317,576 9,725 30
PUBGY
19.15 -2.94 316,917 16,548 41
DEMBF
16.39 +0.18 302,239 18,419 34
KDDIY
13.60 +5.84 251,307 18,969 47
BAESY
27.33 -0.62 249,765 9,094 16
TVBCF
6.7825 0.00 247,900 36,550 1
NZTCY
8.95 -1.76 247,731 27,505 25
NCMGF
11.40 +0.88 247,502 22,400 3
HNHPF
5.1349 +4.16 243,030 47,329 1
AHONY
16.44 +1.23 232,535 14,098 19
SANB
0.47 +4.44 230,907 480,473 131
NVIV
5.22 +1.56 226,858 43,968 51
FIATY
8.056 -4.44 223,638 27,624 30
AHBIF
90.80 +2.43 223,550 2,462 5
NSRGF
67.15 +0.90 218,562 3,255 3
ABCP
1.18 +5.36 196,212 168,348 25
SBGSY
15.48 +0.98 196,111 12,642 9
DTEGY
12.27 +0.21 187,489 15,290 18
DDAIF
70.37 +0.31 184,984 2,631 6
LVMUY
35.90 +0.28 181,000 5,043 17
ISCHY
8.18 -18.04 180,305 21,940 20
SUBCY
18.75 -0.95 179,688 9,580 17
IWSY
2.57 +8.44 178,163 69,754 62
BASFY
89.43 +1.11 174,760 1,948 9
PSON
0.9655 0.00 172,416 175,143 76
SFTBF
66.65 +4.96 169,346 2,600 13
NABZY
28.40 -1.05 164,117 5,762 12
NINOY
21.35 +0.52 162,957 7,604 10
MFCSF
14.951 -0.99 160,865 10,700 10
PMCM
0.0052 -8.77 158,283 31,384,279 177
VLKAY
44.78 +0.61 158,068 3,535 38
KPLUY
13.85 -21.37 149,564 10,706 18
FSRCY
134.328 0.00 147,761 1,100 1
PDRDY
23.78 0.00 147,525 6,200 3
LUKOY
60.05 -0.30 144,659 2,402 8
RYCEY
91.40 -1.03 140,576 1,525 7
CSGKF
29.14 -0.31 139,530 4,761 5
TKGBY
4.03 +2.28 135,408 33,618 11
MITSY
267.244 +0.01 131,481 492 7
GDFZY
21.16 +0.05 130,689 6,175 22
AAUKY
10.87 -0.28 128,507 11,790 20
CRRFY
6.05 +1.85 128,298 21,189 8
FRCOY
34.40 -0.61 125,510 3,630 21
NCMGY
11.12 -1.59 124,453 11,167 9
ICAGY
22.35 -0.58 123,374 5,520 13
LNVGY
18.33 -0.92 122,683 6,693 10
BAMXY
32.988 +0.67 119,620 3,622 8
CSCTF
37.16 -0.46 118,971 3,200 25
EDPFY
35.06 +1.92 116,461 3,326 4
MAKSY
14.55 +0.69 116,400 8,000 1
JGCCY
71.25 +1.86 115,610 1,620 6
AXAHY
22.05 -0.59 112,444 5,092 10
SEEK
0.0013 +8.33 110,063 81,317,357 199
CTIX
1.95 -2.50 106,764 54,460 45
(0)
(0)