Most Active OTC Stocks As Of Jul 30, 2013 08:52 AM Symbol

New Post Public Reply Private Reply Replies (0) Message Board
Rosner

Most Active OTC Stocks As Of Jul 30, 2013 08:52 AM

Symbol Price % Chg $ Volume Share Vol Trades

AAGIY

18.99 +2.26 16,025,319 845,430 9

LUTHP

968.00 +2.11 12,583,633 13,032 20

FNMAS

5.01 -0.79 10,191,118 2,029,960 13

AZSEY

15.58 +0.06 8,281,727 534,219 15

PPERY

8.46 -0.82 6,294,656 745,834 11

VLKPF

232.3931 +6.20 5,716,941 24,600 2

FNMA

1.57 +1.95 3,264,975 2,075,828 380

NSRGY

66.87 +0.04 2,998,462 44,766 91

TCEHY

46.87 +5.00 2,835,216 61,689 18

FANUY

25.48 +0.99 2,530,338 99,792 59

SBRCY

11.44 -0.17 2,305,050 200,157 18

KUBTY

74.60 +2.53 1,990,371 27,071 8

SUTNY

4.63 +0.87 1,905,768 402,788 4

XUII

0.4139 +12.17 1,810,521 4,449,831 527

KPCPY

24.14 +1.35 1,671,130 69,354 4

AAMRQ

5.77 +0.35 1,291,325 223,741 119

KLYCY

74.62 0.00 1,181,080 15,644 4

GEBHY

15.362 0.00 1,180,846 76,868 1

AFFY

1.67 +9.87 1,159,395 702,656 335

OGZPY

7.89 +0.48 1,118,556 141,330 29

SOUL

1.27 +7.63 1,059,949 861,109 368

PCRFY

8.7529 +3.22 1,018,573 116,348 5

STOHF

21.425 0.00 1,006,740 47,000 2

SMFNF

46.425 0.00 971,211 20,920 1

AMAVF

74.49 +7.96 915,672 12,740 31

LNCGY

14.85 -7.07 791,764 52,222 127

KVPHQ

0.78 +10.65 726,543 966,916 253

RHHBY

62.31 -0.72 714,910 11,442 39

OISHF

7.406 0.00 705,660 95,300 3

DANOY

15.94 +0.38 691,088 43,334 33

LQMT

0.15 -8.26 544,553 3,608,689 275

KPCPF

6.0398 0.00 543,582 90,000 1

SGTPY

6.63 0.00 542,559 81,834 1

SSDOY

15.38 +0.58 530,609 34,266 3

KKPNY

2.72 +0.74 511,105 186,602 9

FMCC

1.47 +2.08 470,608 322,968 107

NTDOY

16.50 +1.63 432,096 26,189 6

TSCDY

16.89 +0.90 430,597 25,465 20

BZLFY

106.95 +0.93 399,382 3,728 12

HTHIY

66.75 +3.63 391,508 5,931 28

ADDYY

56.617 +1.14 387,569 6,842 21

YZCHF

0.678 0.00 380,520 560,000 2

BRDCY

69.7925 +1.83 362,049 5,159 14

NEEEU

63.25 +0.72 334,633 5,330 4

WMMVY

27.51 +0.59 330,471 12,040 24

IDEXY

27.08 +0.30 324,340 11,985 6

SFTBY

33.45 +5.39 317,576 9,725 30

PUBGY

19.15 -2.94 316,917 16,548 41

DEMBF

16.39 +0.18 302,239 18,419 34

KDDIY

13.60 +5.84 251,307 18,969 47

BAESY

27.33 -0.62 249,765 9,094 16

TVBCF

6.7825 0.00 247,900 36,550 1

NZTCY

8.95 -1.76 247,731 27,505 25

NCMGF

11.40 +0.88 247,502 22,400 3

HNHPF

5.1349 +4.16 243,030 47,329 1

AHONY

16.44 +1.23 232,535 14,098 19

SANB

0.47 +4.44 230,907 480,473 131

NVIV

5.22 +1.56 226,858 43,968 51

FIATY

8.056 -4.44 223,638 27,624 30

AHBIF

90.80 +2.43 223,550 2,462 5

NSRGF

67.15 +0.90 218,562 3,255 3

ABCP

1.18 +5.36 196,212 168,348 25

SBGSY

15.48 +0.98 196,111 12,642 9

DTEGY

12.27 +0.21 187,489 15,290 18

DDAIF

70.37 +0.31 184,984 2,631 6

LVMUY

35.90 +0.28 181,000 5,043 17

ISCHY

8.18 -18.04 180,305 21,940 20

SUBCY

18.75 -0.95 179,688 9,580 17

IWSY

2.57 +8.44 178,163 69,754 62

BASFY

89.43 +1.11 174,760 1,948 9

PSON

0.9655 0.00 172,416 175,143 76

SFTBF

66.65 +4.96 169,346 2,600 13

NABZY

28.40 -1.05 164,117 5,762 12

NINOY

21.35 +0.52 162,957 7,604 10

MFCSF

14.951 -0.99 160,865 10,700 10

PMCM

0.0052 -8.77 158,283 31,384,279 177

VLKAY

44.78 +0.61 158,068 3,535 38

KPLUY

13.85 -21.37 149,564 10,706 18

FSRCY

134.328 0.00 147,761 1,100 1

PDRDY

23.78 0.00 147,525 6,200 3

LUKOY

60.05 -0.30 144,659 2,402 8

RYCEY

91.40 -1.03 140,576 1,525 7

CSGKF

29.14 -0.31 139,530 4,761 5

TKGBY

4.03 +2.28 135,408 33,618 11

MITSY

267.244 +0.01 131,481 492 7

GDFZY

21.16 +0.05 130,689 6,175 22

AAUKY

10.87 -0.28 128,507 11,790 20

CRRFY

6.05 +1.85 128,298 21,189 8

FRCOY

34.40 -0.61 125,510 3,630 21

NCMGY

11.12 -1.59 124,453 11,167 9

ICAGY

22.35 -0.58 123,374 5,520 13

LNVGY

18.33 -0.92 122,683 6,693 10

BAMXY

32.988 +0.67 119,620 3,622 8

CSCTF

37.16 -0.46 118,971 3,200 25

EDPFY

35.06 +1.92 116,461 3,326 4

MAKSY

14.55 +0.69 116,400 8,000 1

JGCCY

71.25 +1.86 115,610 1,620 6

AXAHY

22.05 -0.59 112,444 5,092 10

SEEK

0.0013 +8.33 110,063 81,317,357 199

CTIX

1.95 -2.50 106,764 54,460 45

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Cabot Wilds: Nova Scotia's Next Luxury Golf Haven

Updated Category News Views 6

Breaking New Ground in Golf and Luxury Cabot and the Bragg family are cooking up something extraordinary in Cumberland County, Nova Scotia. The new luxury lifestyle and golf destination, Cabot Wilds, promises to be more than just a retreat—it's a bold statement on how to marry nature, luxury, and community. Set to open in late 2027, this expansive 2,500-acre resort will...

Continue Reading
Lumicell Expands LumiSystem in Breast Cancer Surgery

Updated Category News Views 4

Innovation in Breast Cancer Surgery: A Real-World Game Changer? You’ve got your flashlight guiding a scared child through the dark, and in the healthcare world, Lumicell is promising to do just that for surgeons navigating the tricky maze of breast cancer surgery. Their LumiSystem is making waves in breast-conserving surgery—new kid on the block with a real chance at...

Continue Reading
Inovonics Duress Card Enhances Safety for K-12 and Beyond

Updated Category News Views 4

A New Dawn for Safety in Schools and More It's about time we talk about something more substantial than just beefing up security cameras or tightening door locks. Real-world problems require nimble solutions, and that's where Status Solutions steps in with the Inovonics Duress Card. It's not just another gadget; it's a lightweight, wrist-mounted lifeline designed to say,...

Continue Reading
CSS Revamps Identity, Emphasizing Senior Living Tech

Updated Category News Views 3

CSS Takes a Bold Step with a Fresh Brand Identity Every now and then, you see a company shake off the old coat and put on a polished new one. That's what CSS is doing with its updated brand, staking its claim as a heavyweight tech player in the senior living sector. No small feat, given the challenges stacked against these aging communities—tasked with keeping...

Continue Reading
Alcott HR's Sales Strategy Gets a Boost with New Hire

Updated Category News Views 7

Alcott HR Ramps Up Sales Firepower Now here's something fresh from the world of human resources outsourcing—Alcott HR has grabbed a new ace for their sales team. Eldin Radoncic is the name you'll want to remember, folks, because he's diving headfirst into the Director of Sales seat at this IRS Certified and ESAC Accredited player based out in good old Farmingdale, New...

Continue Reading
Perk's U.S. Expansion: A Bold Move in Spend Control

Updated Category News Views 4

Perk Aims for U.S. Growth: Will It Pay Off? Amidst the cacophony of market chatter, Perk's announcement to bring its spend platform stateside is echoing louder than usual. This move is not just another step in its expansion but rather a leap considering the competition and market needs. In Europe, where they've already captured a chunk of the market with their Travel and...

Continue Reading
RxWellness Hits Inc. 5000—Four Straight Wins Impress

Updated Category News Views 4

RxWellness Spine & Health Continues to Impress Well, not many companies can boast about snagging a spot on the Inc. 5000 list four years in a row, but here we are with RxWellness Spine & Health doing just that. Sitting pretty at No. 1,230 nationally—and that's no small feat—these folks are making waves in the healthcare industry. Securing the No. 135 spot in...

Continue Reading
TWP & Commbi Unveil Exclusive Pony Clog Collaboration

Updated Category News Views 3

A Fusion of Fashion and Functionality Walk down the streets of New York or hustle your way through an airport without worrying about your footwear weighing you down. That's the promise coming from the fresh alliance between TWP and Commbi with their new Pony Clog Collaboration. A blend of high fashion and everyday utility, these clogs aren't just keeping up with the...

Continue Reading
FC2 Condom Educates NYC on Health and Wellness

Updated Category News Views 7

Union Square Becomes a Hub of Interactivity The heart of NYC pulsed with purpose as FC2 Female Condom set up shop in Union Square, using the iconic location as a stage for a different kind of celebration. Clear Future, the manufacturer behind FC2, marked Global Female Condom Day with an event unlike any other. It wasn't just about the product—it was a call to educate...

Continue Reading
MSP360 Unveils Free Proxmox Backup: A Game Changer?

Updated Category News Views 6

Backing Up: New Paths for Proxmox Users Ever get that feeling of uncovering something truly worth its weight in gold? That's what MSP360 just dropped on us, with their new backup solution for Proxmox that won’t cost you a dime upfront. They're calling it the Community Edition, and it’s not only free, but it comes with all the bells and whistles for protecting those...

Continue Reading

Top 5 Most Recently Viewed Articles

SNDL Shares Meeting Outcomes and Future Strategies

Updated Category News Views 146

SNDL Inc. Announces Positive Meeting Outcomes SNDL Inc. (NASDAQ: SNDL) is excited to share that the recent Annual and Special Meeting of Shareholders concluded on a successful note, with all resolutions presented to common share holders being approved. This signifies a strong approval from the shareholders and sets the stage for future planning and governance. Meeting...

Continue Reading
Flowers Foods Excited to Showcase Innovations at Investors' Meet

Updated Category News Views 177

Flowers Foods to Participate at Key Investors Conference Flowers Foods, Inc. (NYSE: FLO) is gearing up to present at the esteemed Raymond James 46th Annual Institutional Investors Conference. The management team is set to share insights and perspectives about the company's strategies and achievements during this pivotal event. Date and Time of Presentation The...

Continue Reading
iGarden Launches Innovative TurboX Robotic Cleaners and Mower

Updated Category News Views 494

Unveiling the Future of Outdoor Automation iGarden, known for its innovative solutions in outdoor living, has introduced groundbreaking products tailored for those who want to elevate their outdoor experience. The TurboX Series Robotic Pool Cleaner and the new Robotic Lawn Mower are designed to offer unparalleled efficiency and ease of use. Transforming Pool Care with the...

Continue Reading
Nvidia's Reassurance: Chips Free from Backdoors Amid Tensions

Updated Category News Views 158

Nvidia's Commitment to Chip Security Nvidia Corp. (NASDAQ: NVDA) recently made headlines by firmly denying claims of hidden controls within its technology. In light of inquiries from authorities about supposed "tracking and positioning" issues with its H20 AI chips, the company has taken a strong stance on transparency and security. The Chief Security Officer's Statement...

Continue Reading
The Shift in Australian Drinking Habits: Challenges for Liquor Makers

Updated Category News Views 195

Challenges Facing Liquor Producers in Australia Australia’s liquor producers are currently navigating a tough economic landscape. Many store owners, such as Louise Dowling of P&V Wine + Liquor Merchants, are feeling the strain as alcohol sales decline. To cope with staff reductions, Dowling has had to extend her working hours, highlighting the ongoing cost of living...

Continue Reading