Most Active OTC Stocks As Of Jul 30, 2013 08:35 AM
Post# of 250674
Most Active OTC Stocks As Of Jul 30, 2013 08:35 AM
Symbol Price % Chg $ Volume Share Vol Trades
AAGIY
18.99 +2.26 15,963,981 842,200 7
AZSEY
15.63 +0.39 8,041,468 518,797 5
PPERY
8.53 0.00 6,265,347 742,374 6
VLKPF
232.3931 +6.20 5,716,941 24,600 2
TCEHY
46.64 +4.48 2,830,529 61,589 17
SBRCY
11.45 -0.09 2,302,111 199,900 16
KUBTY
74.60 +2.53 1,990,371 27,071 8
NSRGY
66.98 +0.21 1,976,274 29,498 52
SUTNY
4.70 +2.40 1,900,814 401,718 2
FANUY
25.35 +0.48 1,716,313 67,861 8
KPCPY
23.82 0.00 1,667,026 69,184 3
KLYCY
74.62 0.00 1,181,080 15,644 4
GEBHY
15.362 0.00 1,180,846 76,868 1
STOHF
21.425 0.00 1,006,740 47,000 2
SMFNF
46.425 0.00 971,211 20,920 1
FNMA
1.59 +3.25 847,685 542,000 171
OGZPY
7.90 +0.61 789,611 99,670 19
OISHF
7.406 0.00 705,660 95,300 3
AAMRQ
5.78 +0.52 645,843 111,961 44
SOUL
1.25 +5.93 590,984 499,276 221
SOUL
1.27 +7.63 603,366 509,076 229
KPCPF
6.0398 0.00 543,582 90,000 1
SGTPY
6.63 0.00 542,559 81,834 1
KKPNY
2.73 +1.11 480,803 175,478 3
LNCGY
15.10 -5.51 476,938 31,101 72
XUII
0.4066 +10.19 444,340 1,109,876 117
YZCHF
0.678 0.00 380,520 560,000 2
RHHBY
62.56 -0.32 363,046 5,808 18
NEEEU
63.25 +0.72 334,633 5,330 4
WMMVY
27.50 +0.55 298,051 10,862 20
BZLFY
107.19 +1.16 287,055 2,678 6
DEMBF
16.41 +0.31 254,081 15,482 29
NCMGF
11.40 +0.88 247,502 22,400 3
AFFY
1.63 +7.24 238,288 150,062 66
HTHIY
66.20 +2.78 238,159 3,631 20
AHBIF
90.80 +2.43 223,550 2,462 5
KVPHQ
0.707 +0.30 223,130 319,041 81
NSRGF
67.15 +0.90 218,562 3,255 3
DANOY
15.96 +0.50 197,122 12,362 7
FMCC
1.45 +0.69 161,808 111,977 56
BAESY
27.46 -0.15 158,228 5,755 8
AMAVF
73.65 +6.74 154,854 2,100 11
FSRCY
134.328 0.00 147,761 1,100 1
PDRDY
23.78 0.00 147,525 6,200 3
FIATY
8.08 -4.15 130,695 16,112 18
DDAIF
70.29 +0.20 129,942 1,849 4
TKGBY
4.04 +2.54 126,356 31,414 9
SBGSY
15.54 +1.37 125,536 8,090 5
LVMUY
35.92 +0.34 124,225 3,462 9
KDDIY
13.17 +2.49 122,646 9,434 15
EDPFY
35.06 +1.92 116,461 3,326 4
AHONY
16.52 +1.72 116,102 7,036 8
NZTCY
9.00 -1.21 114,737 12,700 10
LQMT
0.157 -3.98 109,626 688,927 93
IDEXY
27.08 +0.30 108,341 4,000 3
LNVGY
18.33 -0.92 102,850 5,611 8
LUKOY
60.31 -0.25 101,997 1,692 4
BASFY
89.74 +1.46 99,936 1,113 5
NABZY
28.54 -0.70 90,207 3,162 7
ZENYF
4.38 -3.99 88,125 20,084 16
UNLRF
3.1305 0.00 87,654 28,000 1
BCDRF
7.2471 0.00 86,965 12,000 1
BWEL
877.00 +0.11 86,529 99 11
AHKSY
12.89 +3.70 85,154 6,564 8
BRDCY
70.60 +3.01 84,912 1,200 8
SFTBY
32.40 +2.08 84,124 2,625 7
PNGAY
12.82 -0.08 83,260 6,500 5
ELUXY
58.54 +0.79 83,127 1,420 2
SANB
0.48 +6.67 82,254 172,140 49
VLKAY
44.83 +0.72 81,167 1,819 30
DTEGY
12.26 +0.13 79,202 6,465 10
TUWOY
7.88 0.00 76,554 9,789 2
TSCDY
16.91 +1.02 75,690 4,470 8
NSANY
21.17 +0.19 74,026 3,484 8
KCDMY
16.344 +0.15 69,513 4,283 4
SMGZY
21.15 -0.14 69,144 3,270 17
ALLRF
0.437 -20.55 67,744 150,100 15
MTNOY
18.383 +1.28 67,705 3,658 6
VCISY
13.41 +0.15 67,421 5,016 8
MLYBY
6.70 -0.12 67,335 10,050 3
MTNOY
18.383 +1.28 67,705 3,658 6
VCISY
13.41 +0.15 67,421 5,016 8
MLYBY
6.70 -0.12 67,335 10,050 3
RYCEY
92.345 -0.01 67,148 725 3
NINOY
21.44 +0.94 66,865 3,122 5
MSBHY
36.25 -0.25 66,381 1,828 4
AAUKY
10.92 +0.18 66,112 6,062 6
CSGKF
29.49 +0.89 65,223 2,211 3
MIICF
79.70 -2.29 63,793 800 3
PSON
0.985 +2.02 62,157 63,679 26
TKECF
6.33 +7.84 62,057 9,740 7
FUJHY
52.65 +3.90 59,082 1,117 7
AXAHY
22.10 -0.09 58,208 2,632 5
TNTEY
7.83 +1.42 56,640 7,226 4
ARTH
0.611 +0.16 55,207 90,725 48
MSTUF
9.5399 0.00 52,469 5,500 9
RWEOY
30.83 +0.98 52,129 1,694 3
FNMAT
7.50 -0.66 50,280 6,825 11
ESPZF
0.8719 -1.03 50,058 57,500 3
YARIY
43.03 -1.71 49,785 1,158 5
(0)
(0)