198 Penny Stocks Under 2$ - 08/27/2024

New Post Public Reply Private Reply Replies (0) Message Board

Aug 27, 2024 at 5:33 PM 213

198 Most Active Penny Stocks Under 2$ Today - 08/27/2024

Symbol Company Open High Low Close Volume Percent
LITB Lightinthebox Holding CO Ltd 0.45 0.68 0.45 0.67 1M 49.93%
MHUA Meihua International Medical Technologies Co Ltd 0.83 1.12 0.78 1.12 3M 33.33%
NITO N2OFF Inc. 0.27 0.62 0.27 0.34 104M 25.07%
OGEN Oragenics Inc 1.03 1.36 0.99 1.27 1M 24.51%
KZIA Kazia Therapeutics Ltd 0.37 0.45 0.34 0.44 3M 21.24%
TANH Tantech Holdings 0.22 0.26 0.17 0.19 142M 20.40%
SMFL Smart for Life Inc 1.46 1.55 1.25 1.28 20M 18.06%
ATPC Agape ATP Corp 0.12 0.13 0.11 0.12 22M 17.33%
MWG MORGAN ST CAP TR IV 0.42 0.54 0.42 0.51 748K 16.53%
MNOV MediciNova Inc 1.40 1.47 1.38 1.46 173K 14.96%
GVH Globavend Holdings Ltd. 0.64 0.75 0.64 0.72 105K 14.78%
OKYO OKYO Pharma Limited 0.95 1.13 0.91 1.09 456K 14.72%
GRI Cohen & Steers Glbl Relt 0.50 0.60 0.50 0.58 948K 14.64%
DBGI Digital Brands Group Inc 0.72 0.87 0.66 0.83 395K 12.94%
WORX Scworx Corp 1.09 1.29 1.09 1.26 84K 12.50%
PAVM Pavmed Inc 0.85 0.97 0.81 0.91 107K 12.35%
BMRA Biomerica Inc 0.43 0.51 0.43 0.49 188K 11.91%
MOBX Mobix Labs Inc 1.05 1.28 1.02 1.23 503K 11.82%
JL J-Long Group Ltd 0.35 0.43 0.34 0.40 392K 11.79%
BHAT Blue Hat Interactive Entertainment Tech 0.57 0.61 0.52 0.61 678K 11.54%
SOPA Society Pass Inc 1.24 1.30 1.04 1.15 9M 10.58%
OPTN Optinose Inc 0.92 1.05 0.92 1.03 514K 10.55%
CLEU China Liberal Education Holdings Ltd 0.26 0.29 0.26 0.29 876K 10.55%
SLGL Sol-Gel Technologies Ltd 0.60 0.69 0.58 0.67 232K 10.22%
PSNY Polestar Automotive Holding UK PLC 1.02 1.14 1.01 1.13 15M 9.71%
GWAV Greenwave Technology Solutions Inc 0.48 0.55 0.47 0.54 2M 9.36%
VNRX Volitionrx Ltd 0.65 0.72 0.63 0.70 263K 9.28%
RLYB Rallybio Corp 1.17 1.25 1.15 1.24 126K 8.77%
SY Sybase Inc 0.82 0.93 0.82 0.91 215K 8.33%
CURI Curiositystream Inc 1.21 1.35 1.19 1.31 390K 8.26%
EZGO EZGO Technologies Ltd 1.32 1.49 1.30 1.36 197K 7.94%
EYEN Eyenovia Inc 0.52 0.58 0.50 0.57 2M 7.48%
DHX DICE HOLDINGS INC 1.76 1.89 1.73 1.87 95K 7.47%
SWAG Software Acquisition Group Inc III 1.30 1.35 1.27 1.34 23K 7.20%
LODE Comstock Mining Inc 0.23 0.23 0.21 0.23 8M 7.16%
FAAS DigiAsia Corp. 1.00 1.17 1.00 1.07 888K 7.00%
HWH HWH International Inc. 0.65 0.76 0.65 0.76 266K 6.47%
ARBB ARB IOT Group Ltd 0.38 0.42 0.37 0.42 2M 6.41%
NUVO Holdco Nuvo Group D.G Ltd. 0.24 0.26 0.23 0.25 500K 6.39%
SPRC SciSparc Ltd 0.40 0.43 0.36 0.42 2M 6.33%
GEVO Gevo Inc 0.91 0.98 0.86 0.93 8M 5.93%
INM InMed Pharmaceuticals Inc 0.40 0.44 0.39 0.40 1M 5.93%
LRHC La Rosa Holdings Corp 1.01 1.07 1.00 1.06 178K 5.89%
STRM Streamline Health Solutions Inc 0.52 0.57 0.52 0.57 57K 5.81%
ASNS Actelis Networks Inc 1.67 1.75 1.55 1.73 2M 5.49%
GFAI Guardforce AI Co Ltd 1.46 1.58 1.46 1.54 696K 5.48%
FSP Franklin Street Properties Corp 1.66 1.76 1.65 1.75 212K 5.42%
DGLY Digital Ally Inc 1.14 1.18 1.12 1.18 75K 5.36%
FTCI FTC Solar Inc 0.26 0.28 0.25 0.26 2M 5.27%
MMV Eaton Vance Massachusetts Municipal Income Trust 0.57 0.63 0.56 0.60 455K 5.23%
UPXI Upexi Inc 0.20 0.21 0.20 0.21 97K 5.15%
BANL CBL International Ltd 1.07 1.18 1.02 1.14 79K 5.07%
IFRX Fireman B.V. 1.55 1.69 1.55 1.69 107K 4.97%
BJDX Bluejay Diagnostics Inc 0.22 0.23 0.21 0.22 4M 4.92%
SEER Seer Inc 1.64 1.73 1.63 1.72 828K 4.88%
FBLG FibroBiologics Inc 1.60 1.98 1.59 1.73 291K 4.85%
PEGY Pineapple Holdings Inc 0.79 0.85 0.77 0.82 572K 4.67%
WLDS Wearable Devices Ltd 0.37 0.39 0.35 0.38 395K 4.64%
THCH TH International Limited 0.71 0.75 0.70 0.75 170K 4.63%
MODD Modular Medical Inc 1.76 1.84 1.76 1.82 40K 4.60%
CMMB Chemomab Therapeutics Ltd 1.57 1.70 1.51 1.65 325K 4.43%
CMND Clearmind Medicine Inc 1.38 1.45 1.35 1.44 100K 4.35%
AIHS Senmiao Technology Ltd 1.15 1.28 1.05 1.21 467K 4.31%
ASST Asset Entities Inc 1.90 1.98 1.72 1.94 4M 4.30%
SISI Shineco Inc 0.57 0.64 0.57 0.62 896K 4.19%
ALCE Alternus Clean Energy Inc 0.23 0.27 0.23 0.25 316K 4.17%
ENLV Enlivex Therapeutics Ltd 1.25 1.30 1.22 1.25 93K 4.17%
SLI SL Industries Inc 1.22 1.27 1.18 1.27 525K 4.10%
ROMA Roma Financial Corporation 0.56 0.58 0.53 0.56 130K 4.00%
SOAR Volato Group Inc 0.44 0.44 0.41 0.44 79K 3.81%
ORGS Orgenesis Inc 0.71 0.74 0.69 0.73 172K 3.57%
DRMA Dermata Therapeutics Inc 1.73 1.77 1.67 1.75 97K 3.55%
SKIN Beauty Health Company (The) 1.74 1.85 1.66 1.80 1M 3.45%
GORV Lazydays Holdings Inc 1.85 1.90 1.78 1.81 64K 3.43%
XXII 22nd Century Group Inc 0.46 0.49 0.45 0.46 228K 3.37%
DXF Dunxin Financial Holdings Ltd 0.15 0.16 0.15 0.16 706K 3.24%
NCNC noco-noco Inc 0.18 0.19 0.17 0.18 1M 3.22%
XPL Solitario Exploration & Royalty Corp 0.84 0.84 0.80 0.83 62K 3.20%
NWTN NWTN Inc 1.00 1.00 0.92 0.99 22K 3.13%
KIRK Kirklands Inc 1.63 1.67 1.60 1.66 84K 3.11%
AMPG Amplitech Group Inc 0.90 0.97 0.86 0.88 39K 2.96%
EVTL Vertical Aerospace Ltd 0.93 0.94 0.88 0.94 117K 2.91%
ENSC Ensysce Biosciences Inc 0.77 0.81 0.56 0.64 94M 2.87%
QNCX Quince Therapeutics Inc 0.68 0.70 0.64 0.69 45K 2.83%
NCI Navigant Consulting Inc 0.43 0.47 0.42 0.45 34K 2.79%
MDAI Spectral AI Inc 1.51 1.68 1.45 1.50 777K 2.74%
EKSO Ekso Bionics Holdings Inc 1.11 1.15 1.04 1.13 100K 2.73%
CLDI Calidi Biotherapeutics Inc 1.22 1.22 1.12 1.13 107K 2.73%
INUV Inuvo Inc. 0.28 0.29 0.28 0.29 184K 2.70%
WRN Western Copper Corp 1.10 1.14 1.10 1.14 45K 2.70%
RAY Raytech Holding Ltd. 1.49 1.64 1.46 1.54 61K 2.67%
QSI Quantum-Si Incorporated 0.95 1.00 0.95 0.98 274K 2.64%
ANTX AN2 Therapeutics Inc 1.13 1.18 1.13 1.17 694K 2.63%
BGLC BioNexus Gene Lab Corp 0.43 0.49 0.43 0.45 361K 2.46%
BBAI BigBear.ai Holdings Inc 1.63 1.71 1.59 1.69 4M 2.42%
FBRX Forte Biosciences Inc 0.33 0.36 0.32 0.35 242K 2.37%
HRYU Hanryu Holdings Inc 0.25 0.25 0.24 0.24 112K 2.35%
LITM Snow Lake Resources Ltd 0.41 0.43 0.36 0.42 57K 2.32%
SLS Seligman Lasalle Intl Real Est Fund Inc 1.35 1.35 1.32 1.35 235K 2.27%
VIOT Viomi Technology CO Ltd ADR 1.82 1.91 1.71 1.87 570K 2.19%
PRTS U 0.85 0.86 0.80 0.85 553K 2.17%
SILO SILO Pharma Inc 1.43 1.43 1.39 1.42 54K 2.16%
CSLR Complete Solaria Inc. 1.91 1.97 1.88 1.92 174K 2.13%
TLPH Talphera Inc. 1.00 1.02 0.93 0.97 184K 2.04%
BFLY Bluefly Inc 0.97 0.99 0.96 0.99 453K 2.01%
INAB IN8bio Inc 0.51 0.55 0.50 0.52 98K 1.95%
EVA Enviva Partners LP 0.51 0.54 0.50 0.52 416K 1.95%
NXTT Next Technology Holding Inc. 1.60 1.60 1.50 1.58 33K 1.94%
BFRI Biofrontera Inc 1.04 1.14 1.04 1.10 99K 1.85%
OPK Opko Health Inc 1.62 1.69 1.56 1.65 3M 1.85%
ABAT Advanced Battery Technologies Inc 1.09 1.13 1.08 1.10 355K 1.85%
SPRO SmartPros Ltd. 1.35 1.39 1.35 1.38 117K 1.85%
PMEC Primech Holdings Ltd 0.61 0.65 0.61 0.62 18K 1.84%
PFIE Profire Energy 1.67 1.70 1.65 1.69 134K 1.81%
PIXY Shiftpixy Inc 1.13 1.14 1.09 1.13 61K 1.80%
TELL Tellurian Inc 0.92 0.94 0.91 0.94 40M 1.80%
LEV Lion Electric Co (The) 0.70 0.72 0.69 0.72 124K 1.76%
URG Ur-Energy Inc 1.14 1.17 1.10 1.16 2M 1.75%
ECDA ECD Automotive Design Inc 1.11 1.23 1.10 1.20 60K 1.69%
RMCF Rocky Mountain Chocolate Factory Inc 1.80 1.84 1.78 1.84 23K 1.66%
SIFY Sify Technologies Limited 0.33 0.35 0.33 0.35 196K 1.66%
ZEPP Zepp Health Corporation 0.68 0.75 0.65 0.73 71K 1.65%
JFBR Jeffs Brands Ltd 0.21 0.22 0.21 0.22 49K 1.65%
WATT Energous Corp 0.94 0.99 0.93 0.95 45K 1.61%
ATUS Altice USA Inc Cl A 1.90 2.03 1.88 1.91 4M 1.60%
QD Qudian Inc ADR 1.87 1.94 1.84 1.90 433K 1.60%
NRXP NRX Pharmaceuticals Inc 1.99 2.07 1.87 1.93 93K 1.58%
ELAB Elevai Labs Inc. 0.30 0.33 0.28 0.33 2M 1.56%
VGZ Vista Gold Corp 0.66 0.66 0.64 0.66 316K 1.51%
INTZ Intrusion Inc 1.35 1.39 1.35 1.36 91K 1.50%
VRME Verifyme Inc 1.36 1.44 1.35 1.37 14K 1.48%
HTOO Fusion Fuel Green Ltd 0.63 0.65 0.61 0.65 123K 1.47%
BOLT Bolt Technology Corp 0.68 0.70 0.68 0.69 105K 1.46%
AGFY Agrify Corp 0.25 0.26 0.25 0.26 95K 1.46%
MEGL Magic Empire Global Ltd 0.45 0.48 0.43 0.47 37K 1.45%
SPPL Simpple Ltd 0.40 0.40 0.37 0.39 25K 1.34%
DNMR Danimer Scientific Inc 0.36 0.38 0.34 0.34 515K 1.32%
DTC Solo Brands Inc 1.52 1.59 1.50 1.54 197K 1.32%
FRGE Forge Global Holdings Inc 1.52 1.57 1.50 1.55 260K 1.31%
LUXH LuxUrban Hotels Inc 0.07 0.08 0.07 0.08 5M 1.28%
IOBT IO Biotech Inc 1.58 1.60 1.53 1.59 73K 1.27%
PRZO ParaZero Technologies Ltd 0.57 0.58 0.54 0.58 260K 1.24%
XCUR Exicure Inc 0.38 0.40 0.31 0.31 593K 1.22%
APCX AppTech Payments Corp 0.81 0.87 0.71 0.74 805K 1.22%
CMBM Cambium Networks Corp 1.62 1.75 1.58 1.66 96K 1.22%
MNDR Mobile health Network Solutions 0.80 0.80 0.77 0.79 62K 1.19%
HPCO Hempacco Co Inc 0.70 0.77 0.70 0.73 18K 1.17%
GAN Gainsco Inc 1.72 1.74 1.72 1.74 293K 1.16%
GRYP Gryphon Digital Mining Inc. 0.77 0.79 0.74 0.77 222K 1.15%
SDOT Sadot Group Inc 0.43 0.46 0.43 0.45 168K 1.06%
SMSI Smith Micro Software Inc 0.64 0.65 0.63 0.65 30K 1.02%
SENS Senseonics Holdings 0.40 0.41 0.39 0.40 1M 1.00%
AUUD Auddia Inc 0.99 1.04 0.95 1.02 131K 0.99%
ENTO Entero Therapeutics Inc. 0.44 0.46 0.43 0.44 110K 0.95%
IAUX i-80 Gold Corp 1.04 1.07 1.03 1.07 2M 0.94%
STBX Starbox Group Holdings Ltd 0.17 0.18 0.17 0.17 37K 0.94%
TOON Kartoon Studios Inc 0.92 0.93 0.90 0.93 40K 0.92%
EJH E-Home Household Service Holdings Ltd 0.11 0.12 0.11 0.11 18M 0.85%
COSM Cosmos Holdings Inc 1.20 1.22 1.15 1.20 360K 0.84%
VLD Velo3D Inc 1.20 1.25 1.19 1.22 226K 0.83%
NINE Ninetowns Internet Technlgy Grp Co Ltd 1.25 1.29 1.22 1.25 510K 0.81%
VXRT Vaxart Inc 0.92 0.92 0.84 0.89 2M 0.81%
SGMO Sangamo Biosciences Inc 0.82 0.86 0.80 0.82 4M 0.78%
KLTR Kaltura Inc 1.24 1.30 1.24 1.29 120K 0.78%
JOB General Employment Enterprises Inc 0.26 0.27 0.26 0.27 119K 0.72%
POAI Predictive Oncology Inc 0.91 0.94 0.90 0.91 480K 0.67%
TPET Trio Petroleum Corp. 0.25 0.25 0.24 0.24 916K 0.67%
KXIN Kaixin Auto Holdings 0.08 0.09 0.08 0.08 2M 0.62%
RLX RLX Technology Inc 1.71 1.73 1.65 1.69 2M 0.60%
UAMY U S Antimony Corp 0.62 0.64 0.60 0.64 481K 0.59%
SMRT Stein Mart Inc 1.71 1.77 1.69 1.72 2M 0.58%
KNDI Kandi Technolgies Corp 1.80 1.83 1.78 1.80 35K 0.56%
BARK Original BARK Co (The) 1.72 1.81 1.71 1.79 943K 0.56%
SOL ReneSola Ltd 1.88 1.92 1.85 1.92 90K 0.52%
CMRX Chimerix Inc 0.96 1.00 0.96 0.98 238K 0.48%
EAF Graftech International Ltd 0.83 0.90 0.66 0.84 4M 0.47%
BGXX Bright Green Corp 0.23 0.23 0.21 0.22 453K 0.36%
PRFX Painreform Ltd 0.28 0.28 0.27 0.27 269K 0.33%
BNOX Bionomics Ltd. 0.68 0.70 0.65 0.69 101K 0.32%
IKNA Ikena Oncology Inc 1.85 1.86 1.73 1.74 58K 0.29%
VERB Verb Technology Company Inc 0.08 0.08 0.07 0.08 5M 0.26%
LUCD Lucid Diagnostics Inc 0.84 0.85 0.80 0.80 96K 0.26%
HOLO MicroCloud Hologram Inc 0.50 0.50 0.41 0.42 44M 0.24%
KULR KULR Technology Group Inc 0.26 0.26 0.25 0.26 1M 0.23%
KSCP Knightscope Inc 0.26 0.28 0.26 0.27 1M 0.22%
MAXN Maxeon Solar Tech Ltd 0.17 0.17 0.15 0.16 28M 0.19%
YCBD Cbdmd Inc 0.59 0.59 0.51 0.55 82K 0.16%
LLAP Terran Orbital Corp 0.25 0.25 0.25 0.25 3M 0.16%
ONDS Ondas Holdings Inc 0.86 0.89 0.83 0.87 143K 0.15%
GLMD Galmed Pharmaceutica 0.29 0.30 0.28 0.30 144K 0.14%
CGTX Cognition Therapeutics Inc 0.70 0.70 0.67 0.70 203K 0.14%
PAPL Pineapple Financial Inc 0.93 0.94 0.87 0.90 70K 0.12%
MKFG Markforged Holding Corporation 0.27 0.27 0.26 0.26 407K 0.12%
MBOT Microbot Medical Inc 0.99 0.99 0.97 0.98 64K 0.08%
RVPH Reviva Pharmaceuticals Holdings Inc. 1.00 1.05 0.95 0.99 311K 0.05%
EPOW Sunrise New Energy Co. Ltd 1.02 1.04 1.01 1.04 42K 0.02%
ELBM Electra Battery Materials Corp 0.55 0.59 0.53 0.58 125K 0.02%
ABVC ABVC BioPharma Inc 0.71 0.72 0.70 0.71 17K 0.01%

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Dr. David Lifschutz Honored for Psychiatry Innovation

Recognizing a Legacy in Mental Wellness Under the glare of recognition's spotlight, Dr. David H. Lifschutz steps into an exclusive circle of elite professionals. He's been acknowledged as a Pinnacle Lifetime Member by The Inner Circle for his remarkable contributions to psychiatry and mental health care. This ain't just any pat on the back. It's a badge of honor stitched...

Microplastics Webinar: Navigating Complex Regulations

Buckle up, folks. The plastics debate is where regulatory battles and environmental concerns collide, and big changes are on the horizon. Let's talk about Bergeson & Campbell's latest shindig: "Plastics and Policy: Microplastics, EPR, and Other Emerging Trends"—a free-to-join webinar aiming to lift the lid on what's brewing beneath the surface of regulatory waters. The...

New Podcast by Paralyzed Veterans of America Offers Unique Insights

Empowering Veterans Through Storytelling Some stories don't just rattle around in your headphones—they stick with you. The 'Voices of PVA' podcast, launched by Paralyzed Veterans of America, aims to do exactly that. It's not just a podcast; it's a platform where voices of veterans and people with spinal cord injuries like MS and ALS aren't just heard, they're amplified....

Starr Conspiracy Unveils AI Tool for B2B Tech Firms

AI-Driven Insight in Minutes: A Game Changer for B2B Hold onto your hats, because The Starr Conspiracy just lit a fire in the B2B tech world with its latest offering—Battle Card Builder. This free tool cranks out competitive intelligence in no time, literally about four minutes. Geared specifically for B2B tech marketing and sales teams, it combines decades of know-how...

CATL Opens Europe's Largest Battery Service Hub

A New Era for EV Batteries in Norway Stepping into Oslo's tech realm, CATL's grand opening is not just another corporate ribbon-cutting spree. It's a big splash in Europe's battery pool, boasting the largest NING SERVICE center outside of Asia. Here we are, folks, at the crossroads where the EV market meets the nitty-gritty of practical service. Norway's Electric...

illycaffè's B Corp™ Recertification Reflects Bold Commitment

illycaffè Hits Milestone with B Corp™ Recertification In an era where corporate responsibility isn't just fodder for feel-good presentations, illycaffè has proven it’s not just paying lip service to the idea. The Italian coffee titan has secured its B Corp™ recertification under snazzier, sharper V2 standards. This isn't just a shiny sticker to slap on marketing...

Unicycive's Legal Turmoil: Opportunity for Investor Action

Unicycive's Legal Headache: What's Brewing? Here we go again, folks. If you're holding shares of Unicycive Therapeutics, Inc. (UNCY), buckle up because it's looking like a storm's on the horizon. The Law Offices of Howard G. Smith have dropped the news that shareholders can step up to lead a securities fraud class action lawsuit against the company. That chance to be part...

NSF Backs New Space Projects: Cooling & Drug Delivery

You know, every time we think we're at the edge of current science, space reminds us how little we actually know. From the International Space Station up there in low Earth orbit, fresh experiments are kicking off to change what we understand about electronics cooling and drug delivery. It's a classic scenario of reaching for the stars to help us out back here on Earth....

Brands Must Choose: Cost or Value Leadership?

Navigating the Business Jungle: Strategic Choices Unveiled If you've ever found yourself tangled in a web of corporate doublespeak, then you'll nod along with this: all those lofty brand management strategies often boil down to a fight over dollars or dizzying customer satisfaction. What's the winning play? According to Info-Tech Research Group, it's about firmly standing...

Rise Treatment Center Launches in Vegas for Teens

Las Vegas Debuts Rise Adolescent Treatment Center Imagine being a parent in Las Vegas, staring at the daunting task of finding genuine help for your teenage kid just entering those rebellious years. The choices usually feel sparse and lacking. But on August 13, 2026, a shimmer of hope illuminated the landscape with the opening of Rise Adolescent Treatment Center. It’s a...