118 Penny Stocks Under 1$ - 08/27/2024
Post# of 469
(Total Views: 137)
Posted On: 08/27/2024 5:32:12 PM
118 Most Active Penny Stocks Under 1$ Today - 08/27/2024
Symbol Company Open High Low Close Volume Percent
LITB Lightinthebox Holding CO Ltd 0.45 0.68 0.45 0.67 1M 49.93%
NITO N2OFF Inc. 0.27 0.62 0.27 0.34 104M 25.07%
KZIA Kazia Therapeutics Ltd 0.37 0.45 0.34 0.44 3M 21.24%
TANH Tantech Holdings 0.22 0.26 0.17 0.19 142M 20.40%
ATPC Agape ATP Corp 0.12 0.13 0.11 0.12 22M 17.33%
MWG MORGAN ST CAP TR IV 0.42 0.54 0.42 0.51 748K 16.53%
GVH Globavend Holdings Ltd. 0.64 0.75 0.64 0.72 105K 14.78%
GRI Cohen & Steers Glbl Relt 0.50 0.60 0.50 0.58 948K 14.64%
DBGI Digital Brands Group Inc 0.72 0.87 0.66 0.83 395K 12.94%
PAVM Pavmed Inc 0.85 0.97 0.81 0.91 107K 12.35%
BMRA Biomerica Inc 0.43 0.51 0.43 0.49 188K 11.91%
JL J-Long Group Ltd 0.35 0.43 0.34 0.40 392K 11.79%
BHAT Blue Hat Interactive Entertainment Tech 0.57 0.61 0.52 0.61 678K 11.54%
CLEU China Liberal Education Holdings Ltd 0.26 0.29 0.26 0.29 876K 10.55%
SLGL Sol-Gel Technologies Ltd 0.60 0.69 0.58 0.67 232K 10.22%
GWAV Greenwave Technology Solutions Inc 0.48 0.55 0.47 0.54 2M 9.36%
VNRX Volitionrx Ltd 0.65 0.72 0.63 0.70 263K 9.28%
SY Sybase Inc 0.82 0.93 0.82 0.91 215K 8.33%
EYEN Eyenovia Inc 0.52 0.58 0.50 0.57 2M 7.48%
LODE Comstock Mining Inc 0.23 0.23 0.21 0.23 8M 7.16%
HWH HWH International Inc. 0.65 0.76 0.65 0.76 266K 6.47%
ARBB ARB IOT Group Ltd 0.38 0.42 0.37 0.42 2M 6.41%
NUVO Holdco Nuvo Group D.G Ltd. 0.24 0.26 0.23 0.25 500K 6.39%
SPRC SciSparc Ltd 0.40 0.43 0.36 0.42 2M 6.33%
GEVO Gevo Inc 0.91 0.98 0.86 0.93 8M 5.93%
INM InMed Pharmaceuticals Inc 0.40 0.44 0.39 0.40 1M 5.93%
STRM Streamline Health Solutions Inc 0.52 0.57 0.52 0.57 57K 5.81%
FTCI FTC Solar Inc 0.26 0.28 0.25 0.26 2M 5.27%
MMV Eaton Vance Massachusetts Municipal Income Trust 0.57 0.63 0.56 0.60 455K 5.23%
UPXI Upexi Inc 0.20 0.21 0.20 0.21 97K 5.15%
BJDX Bluejay Diagnostics Inc 0.22 0.23 0.21 0.22 4M 4.92%
PEGY Pineapple Holdings Inc 0.79 0.85 0.77 0.82 572K 4.67%
WLDS Wearable Devices Ltd 0.37 0.39 0.35 0.38 395K 4.64%
THCH TH International Limited 0.71 0.75 0.70 0.75 170K 4.63%
SISI Shineco Inc 0.57 0.64 0.57 0.62 896K 4.19%
ALCE Alternus Clean Energy Inc 0.23 0.27 0.23 0.25 316K 4.17%
ROMA Roma Financial Corporation 0.56 0.58 0.53 0.56 130K 4.00%
SOAR Volato Group Inc 0.44 0.44 0.41 0.44 79K 3.81%
ORGS Orgenesis Inc 0.71 0.74 0.69 0.73 172K 3.57%
XXII 22nd Century Group Inc 0.46 0.49 0.45 0.46 228K 3.37%
DXF Dunxin Financial Holdings Ltd 0.15 0.16 0.15 0.16 706K 3.24%
NCNC noco-noco Inc 0.18 0.19 0.17 0.18 1M 3.22%
XPL Solitario Exploration & Royalty Corp 0.84 0.84 0.80 0.83 62K 3.20%
NWTN NWTN Inc 1.00 1.00 0.92 0.99 22K 3.13%
AMPG Amplitech Group Inc 0.90 0.97 0.86 0.88 39K 2.96%
EVTL Vertical Aerospace Ltd 0.93 0.94 0.88 0.94 117K 2.91%
ENSC Ensysce Biosciences Inc 0.77 0.81 0.56 0.64 94M 2.87%
QNCX Quince Therapeutics Inc 0.68 0.70 0.64 0.69 45K 2.83%
NCI Navigant Consulting Inc 0.43 0.47 0.42 0.45 34K 2.79%
INUV Inuvo Inc. 0.28 0.29 0.28 0.29 184K 2.70%
QSI Quantum-Si Incorporated 0.95 1.00 0.95 0.98 274K 2.64%
BGLC BioNexus Gene Lab Corp 0.43 0.49 0.43 0.45 361K 2.46%
FBRX Forte Biosciences Inc 0.33 0.36 0.32 0.35 242K 2.37%
HRYU Hanryu Holdings Inc 0.25 0.25 0.24 0.24 112K 2.35%
LITM Snow Lake Resources Ltd 0.41 0.43 0.36 0.42 57K 2.32%
PRTS U 0.85 0.86 0.80 0.85 553K 2.17%
TLPH Talphera Inc. 1.00 1.02 0.93 0.97 184K 2.04%
BFLY Bluefly Inc 0.97 0.99 0.96 0.99 453K 2.01%
INAB IN8bio Inc 0.51 0.55 0.50 0.52 98K 1.95%
EVA Enviva Partners LP 0.51 0.54 0.50 0.52 416K 1.95%
PMEC Primech Holdings Ltd 0.61 0.65 0.61 0.62 18K 1.84%
TELL Tellurian Inc 0.92 0.94 0.91 0.94 40M 1.80%
LEV Lion Electric Co (The) 0.70 0.72 0.69 0.72 124K 1.76%
SIFY Sify Technologies Limited 0.33 0.35 0.33 0.35 196K 1.66%
JFBR Jeffs Brands Ltd 0.21 0.22 0.21 0.22 49K 1.65%
ZEPP Zepp Health Corporation 0.68 0.75 0.65 0.73 71K 1.65%
WATT Energous Corp 0.94 0.99 0.93 0.95 45K 1.61%
ELAB Elevai Labs Inc. 0.30 0.33 0.28 0.33 2M 1.56%
VGZ Vista Gold Corp 0.66 0.66 0.64 0.66 316K 1.51%
HTOO Fusion Fuel Green Ltd 0.63 0.65 0.61 0.65 123K 1.47%
AGFY Agrify Corp 0.25 0.26 0.25 0.26 95K 1.46%
BOLT Bolt Technology Corp 0.68 0.70 0.68 0.69 105K 1.46%
MEGL Magic Empire Global Ltd 0.45 0.48 0.43 0.47 37K 1.45%
SPPL Simpple Ltd 0.40 0.40 0.37 0.39 25K 1.34%
DNMR Danimer Scientific Inc 0.36 0.38 0.34 0.34 515K 1.32%
LUXH LuxUrban Hotels Inc 0.07 0.08 0.07 0.08 5M 1.28%
PRZO ParaZero Technologies Ltd 0.57 0.58 0.54 0.58 260K 1.24%
XCUR Exicure Inc 0.38 0.40 0.31 0.31 593K 1.22%
APCX AppTech Payments Corp 0.81 0.87 0.71 0.74 805K 1.22%
MNDR Mobile health Network Solutions 0.80 0.80 0.77 0.79 62K 1.19%
HPCO Hempacco Co Inc 0.70 0.77 0.70 0.73 18K 1.17%
GRYP Gryphon Digital Mining Inc. 0.77 0.79 0.74 0.77 222K 1.15%
SDOT Sadot Group Inc 0.43 0.46 0.43 0.45 168K 1.06%
SMSI Smith Micro Software Inc 0.64 0.65 0.63 0.65 30K 1.02%
SENS Senseonics Holdings 0.40 0.41 0.39 0.40 1M 1.00%
ENTO Entero Therapeutics Inc. 0.44 0.46 0.43 0.44 110K 0.95%
STBX Starbox Group Holdings Ltd 0.17 0.18 0.17 0.17 37K 0.94%
TOON Kartoon Studios Inc 0.92 0.93 0.90 0.93 40K 0.92%
EJH E-Home Household Service Holdings Ltd 0.11 0.12 0.11 0.11 18M 0.85%
VXRT Vaxart Inc 0.92 0.92 0.84 0.89 2M 0.81%
SGMO Sangamo Biosciences Inc 0.82 0.86 0.80 0.82 4M 0.78%
JOB General Employment Enterprises Inc 0.26 0.27 0.26 0.27 119K 0.72%
TPET Trio Petroleum Corp. 0.25 0.25 0.24 0.24 916K 0.67%
POAI Predictive Oncology Inc 0.91 0.94 0.90 0.91 480K 0.67%
KXIN Kaixin Auto Holdings 0.08 0.09 0.08 0.08 2M 0.62%
UAMY U S Antimony Corp 0.62 0.64 0.60 0.64 481K 0.59%
CMRX Chimerix Inc 0.96 1.00 0.96 0.98 238K 0.48%
EAF Graftech International Ltd 0.83 0.90 0.66 0.84 4M 0.47%
BGXX Bright Green Corp 0.23 0.23 0.21 0.22 453K 0.36%
PRFX Painreform Ltd 0.28 0.28 0.27 0.27 269K 0.33%
BNOX Bionomics Ltd. 0.68 0.70 0.65 0.69 101K 0.32%
VERB Verb Technology Company Inc 0.08 0.08 0.07 0.08 5M 0.26%
LUCD Lucid Diagnostics Inc 0.84 0.85 0.80 0.80 96K 0.26%
HOLO MicroCloud Hologram Inc 0.50 0.50 0.41 0.42 44M 0.24%
KULR KULR Technology Group Inc 0.26 0.26 0.25 0.26 1M 0.23%
KSCP Knightscope Inc 0.26 0.28 0.26 0.27 1M 0.22%
MAXN Maxeon Solar Tech Ltd 0.17 0.17 0.15 0.16 28M 0.19%
YCBD Cbdmd Inc 0.59 0.59 0.51 0.55 82K 0.16%
LLAP Terran Orbital Corp 0.25 0.25 0.25 0.25 3M 0.16%
ONDS Ondas Holdings Inc 0.86 0.89 0.83 0.87 143K 0.15%
GLMD Galmed Pharmaceutica 0.29 0.30 0.28 0.30 144K 0.14%
CGTX Cognition Therapeutics Inc 0.70 0.70 0.67 0.70 203K 0.14%
PAPL Pineapple Financial Inc 0.93 0.94 0.87 0.90 70K 0.12%
MKFG Markforged Holding Corporation 0.27 0.27 0.26 0.26 407K 0.12%
MBOT Microbot Medical Inc 0.99 0.99 0.97 0.98 64K 0.08%
RVPH Reviva Pharmaceuticals Holdings Inc. 1.00 1.05 0.95 0.99 311K 0.05%
ELBM Electra Battery Materials Corp 0.55 0.59 0.53 0.58 125K 0.02%
ABVC ABVC BioPharma Inc 0.71 0.72 0.70 0.71 17K 0.01%
Symbol Company Open High Low Close Volume Percent
LITB Lightinthebox Holding CO Ltd 0.45 0.68 0.45 0.67 1M 49.93%
NITO N2OFF Inc. 0.27 0.62 0.27 0.34 104M 25.07%
KZIA Kazia Therapeutics Ltd 0.37 0.45 0.34 0.44 3M 21.24%
TANH Tantech Holdings 0.22 0.26 0.17 0.19 142M 20.40%
ATPC Agape ATP Corp 0.12 0.13 0.11 0.12 22M 17.33%
MWG MORGAN ST CAP TR IV 0.42 0.54 0.42 0.51 748K 16.53%
GVH Globavend Holdings Ltd. 0.64 0.75 0.64 0.72 105K 14.78%
GRI Cohen & Steers Glbl Relt 0.50 0.60 0.50 0.58 948K 14.64%
DBGI Digital Brands Group Inc 0.72 0.87 0.66 0.83 395K 12.94%
PAVM Pavmed Inc 0.85 0.97 0.81 0.91 107K 12.35%
BMRA Biomerica Inc 0.43 0.51 0.43 0.49 188K 11.91%
JL J-Long Group Ltd 0.35 0.43 0.34 0.40 392K 11.79%
BHAT Blue Hat Interactive Entertainment Tech 0.57 0.61 0.52 0.61 678K 11.54%
CLEU China Liberal Education Holdings Ltd 0.26 0.29 0.26 0.29 876K 10.55%
SLGL Sol-Gel Technologies Ltd 0.60 0.69 0.58 0.67 232K 10.22%
GWAV Greenwave Technology Solutions Inc 0.48 0.55 0.47 0.54 2M 9.36%
VNRX Volitionrx Ltd 0.65 0.72 0.63 0.70 263K 9.28%
SY Sybase Inc 0.82 0.93 0.82 0.91 215K 8.33%
EYEN Eyenovia Inc 0.52 0.58 0.50 0.57 2M 7.48%
LODE Comstock Mining Inc 0.23 0.23 0.21 0.23 8M 7.16%
HWH HWH International Inc. 0.65 0.76 0.65 0.76 266K 6.47%
ARBB ARB IOT Group Ltd 0.38 0.42 0.37 0.42 2M 6.41%
NUVO Holdco Nuvo Group D.G Ltd. 0.24 0.26 0.23 0.25 500K 6.39%
SPRC SciSparc Ltd 0.40 0.43 0.36 0.42 2M 6.33%
GEVO Gevo Inc 0.91 0.98 0.86 0.93 8M 5.93%
INM InMed Pharmaceuticals Inc 0.40 0.44 0.39 0.40 1M 5.93%
STRM Streamline Health Solutions Inc 0.52 0.57 0.52 0.57 57K 5.81%
FTCI FTC Solar Inc 0.26 0.28 0.25 0.26 2M 5.27%
MMV Eaton Vance Massachusetts Municipal Income Trust 0.57 0.63 0.56 0.60 455K 5.23%
UPXI Upexi Inc 0.20 0.21 0.20 0.21 97K 5.15%
BJDX Bluejay Diagnostics Inc 0.22 0.23 0.21 0.22 4M 4.92%
PEGY Pineapple Holdings Inc 0.79 0.85 0.77 0.82 572K 4.67%
WLDS Wearable Devices Ltd 0.37 0.39 0.35 0.38 395K 4.64%
THCH TH International Limited 0.71 0.75 0.70 0.75 170K 4.63%
SISI Shineco Inc 0.57 0.64 0.57 0.62 896K 4.19%
ALCE Alternus Clean Energy Inc 0.23 0.27 0.23 0.25 316K 4.17%
ROMA Roma Financial Corporation 0.56 0.58 0.53 0.56 130K 4.00%
SOAR Volato Group Inc 0.44 0.44 0.41 0.44 79K 3.81%
ORGS Orgenesis Inc 0.71 0.74 0.69 0.73 172K 3.57%
XXII 22nd Century Group Inc 0.46 0.49 0.45 0.46 228K 3.37%
DXF Dunxin Financial Holdings Ltd 0.15 0.16 0.15 0.16 706K 3.24%
NCNC noco-noco Inc 0.18 0.19 0.17 0.18 1M 3.22%
XPL Solitario Exploration & Royalty Corp 0.84 0.84 0.80 0.83 62K 3.20%
NWTN NWTN Inc 1.00 1.00 0.92 0.99 22K 3.13%
AMPG Amplitech Group Inc 0.90 0.97 0.86 0.88 39K 2.96%
EVTL Vertical Aerospace Ltd 0.93 0.94 0.88 0.94 117K 2.91%
ENSC Ensysce Biosciences Inc 0.77 0.81 0.56 0.64 94M 2.87%
QNCX Quince Therapeutics Inc 0.68 0.70 0.64 0.69 45K 2.83%
NCI Navigant Consulting Inc 0.43 0.47 0.42 0.45 34K 2.79%
INUV Inuvo Inc. 0.28 0.29 0.28 0.29 184K 2.70%
QSI Quantum-Si Incorporated 0.95 1.00 0.95 0.98 274K 2.64%
BGLC BioNexus Gene Lab Corp 0.43 0.49 0.43 0.45 361K 2.46%
FBRX Forte Biosciences Inc 0.33 0.36 0.32 0.35 242K 2.37%
HRYU Hanryu Holdings Inc 0.25 0.25 0.24 0.24 112K 2.35%
LITM Snow Lake Resources Ltd 0.41 0.43 0.36 0.42 57K 2.32%
PRTS U 0.85 0.86 0.80 0.85 553K 2.17%
TLPH Talphera Inc. 1.00 1.02 0.93 0.97 184K 2.04%
BFLY Bluefly Inc 0.97 0.99 0.96 0.99 453K 2.01%
INAB IN8bio Inc 0.51 0.55 0.50 0.52 98K 1.95%
EVA Enviva Partners LP 0.51 0.54 0.50 0.52 416K 1.95%
PMEC Primech Holdings Ltd 0.61 0.65 0.61 0.62 18K 1.84%
TELL Tellurian Inc 0.92 0.94 0.91 0.94 40M 1.80%
LEV Lion Electric Co (The) 0.70 0.72 0.69 0.72 124K 1.76%
SIFY Sify Technologies Limited 0.33 0.35 0.33 0.35 196K 1.66%
JFBR Jeffs Brands Ltd 0.21 0.22 0.21 0.22 49K 1.65%
ZEPP Zepp Health Corporation 0.68 0.75 0.65 0.73 71K 1.65%
WATT Energous Corp 0.94 0.99 0.93 0.95 45K 1.61%
ELAB Elevai Labs Inc. 0.30 0.33 0.28 0.33 2M 1.56%
VGZ Vista Gold Corp 0.66 0.66 0.64 0.66 316K 1.51%
HTOO Fusion Fuel Green Ltd 0.63 0.65 0.61 0.65 123K 1.47%
AGFY Agrify Corp 0.25 0.26 0.25 0.26 95K 1.46%
BOLT Bolt Technology Corp 0.68 0.70 0.68 0.69 105K 1.46%
MEGL Magic Empire Global Ltd 0.45 0.48 0.43 0.47 37K 1.45%
SPPL Simpple Ltd 0.40 0.40 0.37 0.39 25K 1.34%
DNMR Danimer Scientific Inc 0.36 0.38 0.34 0.34 515K 1.32%
LUXH LuxUrban Hotels Inc 0.07 0.08 0.07 0.08 5M 1.28%
PRZO ParaZero Technologies Ltd 0.57 0.58 0.54 0.58 260K 1.24%
XCUR Exicure Inc 0.38 0.40 0.31 0.31 593K 1.22%
APCX AppTech Payments Corp 0.81 0.87 0.71 0.74 805K 1.22%
MNDR Mobile health Network Solutions 0.80 0.80 0.77 0.79 62K 1.19%
HPCO Hempacco Co Inc 0.70 0.77 0.70 0.73 18K 1.17%
GRYP Gryphon Digital Mining Inc. 0.77 0.79 0.74 0.77 222K 1.15%
SDOT Sadot Group Inc 0.43 0.46 0.43 0.45 168K 1.06%
SMSI Smith Micro Software Inc 0.64 0.65 0.63 0.65 30K 1.02%
SENS Senseonics Holdings 0.40 0.41 0.39 0.40 1M 1.00%
ENTO Entero Therapeutics Inc. 0.44 0.46 0.43 0.44 110K 0.95%
STBX Starbox Group Holdings Ltd 0.17 0.18 0.17 0.17 37K 0.94%
TOON Kartoon Studios Inc 0.92 0.93 0.90 0.93 40K 0.92%
EJH E-Home Household Service Holdings Ltd 0.11 0.12 0.11 0.11 18M 0.85%
VXRT Vaxart Inc 0.92 0.92 0.84 0.89 2M 0.81%
SGMO Sangamo Biosciences Inc 0.82 0.86 0.80 0.82 4M 0.78%
JOB General Employment Enterprises Inc 0.26 0.27 0.26 0.27 119K 0.72%
TPET Trio Petroleum Corp. 0.25 0.25 0.24 0.24 916K 0.67%
POAI Predictive Oncology Inc 0.91 0.94 0.90 0.91 480K 0.67%
KXIN Kaixin Auto Holdings 0.08 0.09 0.08 0.08 2M 0.62%
UAMY U S Antimony Corp 0.62 0.64 0.60 0.64 481K 0.59%
CMRX Chimerix Inc 0.96 1.00 0.96 0.98 238K 0.48%
EAF Graftech International Ltd 0.83 0.90 0.66 0.84 4M 0.47%
BGXX Bright Green Corp 0.23 0.23 0.21 0.22 453K 0.36%
PRFX Painreform Ltd 0.28 0.28 0.27 0.27 269K 0.33%
BNOX Bionomics Ltd. 0.68 0.70 0.65 0.69 101K 0.32%
VERB Verb Technology Company Inc 0.08 0.08 0.07 0.08 5M 0.26%
LUCD Lucid Diagnostics Inc 0.84 0.85 0.80 0.80 96K 0.26%
HOLO MicroCloud Hologram Inc 0.50 0.50 0.41 0.42 44M 0.24%
KULR KULR Technology Group Inc 0.26 0.26 0.25 0.26 1M 0.23%
KSCP Knightscope Inc 0.26 0.28 0.26 0.27 1M 0.22%
MAXN Maxeon Solar Tech Ltd 0.17 0.17 0.15 0.16 28M 0.19%
YCBD Cbdmd Inc 0.59 0.59 0.51 0.55 82K 0.16%
LLAP Terran Orbital Corp 0.25 0.25 0.25 0.25 3M 0.16%
ONDS Ondas Holdings Inc 0.86 0.89 0.83 0.87 143K 0.15%
GLMD Galmed Pharmaceutica 0.29 0.30 0.28 0.30 144K 0.14%
CGTX Cognition Therapeutics Inc 0.70 0.70 0.67 0.70 203K 0.14%
PAPL Pineapple Financial Inc 0.93 0.94 0.87 0.90 70K 0.12%
MKFG Markforged Holding Corporation 0.27 0.27 0.26 0.26 407K 0.12%
MBOT Microbot Medical Inc 0.99 0.99 0.97 0.98 64K 0.08%
RVPH Reviva Pharmaceuticals Holdings Inc. 1.00 1.05 0.95 0.99 311K 0.05%
ELBM Electra Battery Materials Corp 0.55 0.59 0.53 0.58 125K 0.02%
ABVC ABVC BioPharma Inc 0.71 0.72 0.70 0.71 17K 0.01%
(0)
(0)