118 Penny Stocks Under 1$ - 08/27/2024

New Post Public Reply Private Reply Replies (0) Message Board

Aug 27, 2024 at 5:32 PM 190

118 Most Active Penny Stocks Under 1$ Today - 08/27/2024

Symbol Company Open High Low Close Volume Percent
LITB Lightinthebox Holding CO Ltd 0.45 0.68 0.45 0.67 1M 49.93%
NITO N2OFF Inc. 0.27 0.62 0.27 0.34 104M 25.07%
KZIA Kazia Therapeutics Ltd 0.37 0.45 0.34 0.44 3M 21.24%
TANH Tantech Holdings 0.22 0.26 0.17 0.19 142M 20.40%
ATPC Agape ATP Corp 0.12 0.13 0.11 0.12 22M 17.33%
MWG MORGAN ST CAP TR IV 0.42 0.54 0.42 0.51 748K 16.53%
GVH Globavend Holdings Ltd. 0.64 0.75 0.64 0.72 105K 14.78%
GRI Cohen & Steers Glbl Relt 0.50 0.60 0.50 0.58 948K 14.64%
DBGI Digital Brands Group Inc 0.72 0.87 0.66 0.83 395K 12.94%
PAVM Pavmed Inc 0.85 0.97 0.81 0.91 107K 12.35%
BMRA Biomerica Inc 0.43 0.51 0.43 0.49 188K 11.91%
JL J-Long Group Ltd 0.35 0.43 0.34 0.40 392K 11.79%
BHAT Blue Hat Interactive Entertainment Tech 0.57 0.61 0.52 0.61 678K 11.54%
CLEU China Liberal Education Holdings Ltd 0.26 0.29 0.26 0.29 876K 10.55%
SLGL Sol-Gel Technologies Ltd 0.60 0.69 0.58 0.67 232K 10.22%
GWAV Greenwave Technology Solutions Inc 0.48 0.55 0.47 0.54 2M 9.36%
VNRX Volitionrx Ltd 0.65 0.72 0.63 0.70 263K 9.28%
SY Sybase Inc 0.82 0.93 0.82 0.91 215K 8.33%
EYEN Eyenovia Inc 0.52 0.58 0.50 0.57 2M 7.48%
LODE Comstock Mining Inc 0.23 0.23 0.21 0.23 8M 7.16%
HWH HWH International Inc. 0.65 0.76 0.65 0.76 266K 6.47%
ARBB ARB IOT Group Ltd 0.38 0.42 0.37 0.42 2M 6.41%
NUVO Holdco Nuvo Group D.G Ltd. 0.24 0.26 0.23 0.25 500K 6.39%
SPRC SciSparc Ltd 0.40 0.43 0.36 0.42 2M 6.33%
GEVO Gevo Inc 0.91 0.98 0.86 0.93 8M 5.93%
INM InMed Pharmaceuticals Inc 0.40 0.44 0.39 0.40 1M 5.93%
STRM Streamline Health Solutions Inc 0.52 0.57 0.52 0.57 57K 5.81%
FTCI FTC Solar Inc 0.26 0.28 0.25 0.26 2M 5.27%
MMV Eaton Vance Massachusetts Municipal Income Trust 0.57 0.63 0.56 0.60 455K 5.23%
UPXI Upexi Inc 0.20 0.21 0.20 0.21 97K 5.15%
BJDX Bluejay Diagnostics Inc 0.22 0.23 0.21 0.22 4M 4.92%
PEGY Pineapple Holdings Inc 0.79 0.85 0.77 0.82 572K 4.67%
WLDS Wearable Devices Ltd 0.37 0.39 0.35 0.38 395K 4.64%
THCH TH International Limited 0.71 0.75 0.70 0.75 170K 4.63%
SISI Shineco Inc 0.57 0.64 0.57 0.62 896K 4.19%
ALCE Alternus Clean Energy Inc 0.23 0.27 0.23 0.25 316K 4.17%
ROMA Roma Financial Corporation 0.56 0.58 0.53 0.56 130K 4.00%
SOAR Volato Group Inc 0.44 0.44 0.41 0.44 79K 3.81%
ORGS Orgenesis Inc 0.71 0.74 0.69 0.73 172K 3.57%
XXII 22nd Century Group Inc 0.46 0.49 0.45 0.46 228K 3.37%
DXF Dunxin Financial Holdings Ltd 0.15 0.16 0.15 0.16 706K 3.24%
NCNC noco-noco Inc 0.18 0.19 0.17 0.18 1M 3.22%
XPL Solitario Exploration & Royalty Corp 0.84 0.84 0.80 0.83 62K 3.20%
NWTN NWTN Inc 1.00 1.00 0.92 0.99 22K 3.13%
AMPG Amplitech Group Inc 0.90 0.97 0.86 0.88 39K 2.96%
EVTL Vertical Aerospace Ltd 0.93 0.94 0.88 0.94 117K 2.91%
ENSC Ensysce Biosciences Inc 0.77 0.81 0.56 0.64 94M 2.87%
QNCX Quince Therapeutics Inc 0.68 0.70 0.64 0.69 45K 2.83%
NCI Navigant Consulting Inc 0.43 0.47 0.42 0.45 34K 2.79%
INUV Inuvo Inc. 0.28 0.29 0.28 0.29 184K 2.70%
QSI Quantum-Si Incorporated 0.95 1.00 0.95 0.98 274K 2.64%
BGLC BioNexus Gene Lab Corp 0.43 0.49 0.43 0.45 361K 2.46%
FBRX Forte Biosciences Inc 0.33 0.36 0.32 0.35 242K 2.37%
HRYU Hanryu Holdings Inc 0.25 0.25 0.24 0.24 112K 2.35%
LITM Snow Lake Resources Ltd 0.41 0.43 0.36 0.42 57K 2.32%
PRTS U 0.85 0.86 0.80 0.85 553K 2.17%
TLPH Talphera Inc. 1.00 1.02 0.93 0.97 184K 2.04%
BFLY Bluefly Inc 0.97 0.99 0.96 0.99 453K 2.01%
INAB IN8bio Inc 0.51 0.55 0.50 0.52 98K 1.95%
EVA Enviva Partners LP 0.51 0.54 0.50 0.52 416K 1.95%
PMEC Primech Holdings Ltd 0.61 0.65 0.61 0.62 18K 1.84%
TELL Tellurian Inc 0.92 0.94 0.91 0.94 40M 1.80%
LEV Lion Electric Co (The) 0.70 0.72 0.69 0.72 124K 1.76%
SIFY Sify Technologies Limited 0.33 0.35 0.33 0.35 196K 1.66%
JFBR Jeffs Brands Ltd 0.21 0.22 0.21 0.22 49K 1.65%
ZEPP Zepp Health Corporation 0.68 0.75 0.65 0.73 71K 1.65%
WATT Energous Corp 0.94 0.99 0.93 0.95 45K 1.61%
ELAB Elevai Labs Inc. 0.30 0.33 0.28 0.33 2M 1.56%
VGZ Vista Gold Corp 0.66 0.66 0.64 0.66 316K 1.51%
HTOO Fusion Fuel Green Ltd 0.63 0.65 0.61 0.65 123K 1.47%
AGFY Agrify Corp 0.25 0.26 0.25 0.26 95K 1.46%
BOLT Bolt Technology Corp 0.68 0.70 0.68 0.69 105K 1.46%
MEGL Magic Empire Global Ltd 0.45 0.48 0.43 0.47 37K 1.45%
SPPL Simpple Ltd 0.40 0.40 0.37 0.39 25K 1.34%
DNMR Danimer Scientific Inc 0.36 0.38 0.34 0.34 515K 1.32%
LUXH LuxUrban Hotels Inc 0.07 0.08 0.07 0.08 5M 1.28%
PRZO ParaZero Technologies Ltd 0.57 0.58 0.54 0.58 260K 1.24%
XCUR Exicure Inc 0.38 0.40 0.31 0.31 593K 1.22%
APCX AppTech Payments Corp 0.81 0.87 0.71 0.74 805K 1.22%
MNDR Mobile health Network Solutions 0.80 0.80 0.77 0.79 62K 1.19%
HPCO Hempacco Co Inc 0.70 0.77 0.70 0.73 18K 1.17%
GRYP Gryphon Digital Mining Inc. 0.77 0.79 0.74 0.77 222K 1.15%
SDOT Sadot Group Inc 0.43 0.46 0.43 0.45 168K 1.06%
SMSI Smith Micro Software Inc 0.64 0.65 0.63 0.65 30K 1.02%
SENS Senseonics Holdings 0.40 0.41 0.39 0.40 1M 1.00%
ENTO Entero Therapeutics Inc. 0.44 0.46 0.43 0.44 110K 0.95%
STBX Starbox Group Holdings Ltd 0.17 0.18 0.17 0.17 37K 0.94%
TOON Kartoon Studios Inc 0.92 0.93 0.90 0.93 40K 0.92%
EJH E-Home Household Service Holdings Ltd 0.11 0.12 0.11 0.11 18M 0.85%
VXRT Vaxart Inc 0.92 0.92 0.84 0.89 2M 0.81%
SGMO Sangamo Biosciences Inc 0.82 0.86 0.80 0.82 4M 0.78%
JOB General Employment Enterprises Inc 0.26 0.27 0.26 0.27 119K 0.72%
TPET Trio Petroleum Corp. 0.25 0.25 0.24 0.24 916K 0.67%
POAI Predictive Oncology Inc 0.91 0.94 0.90 0.91 480K 0.67%
KXIN Kaixin Auto Holdings 0.08 0.09 0.08 0.08 2M 0.62%
UAMY U S Antimony Corp 0.62 0.64 0.60 0.64 481K 0.59%
CMRX Chimerix Inc 0.96 1.00 0.96 0.98 238K 0.48%
EAF Graftech International Ltd 0.83 0.90 0.66 0.84 4M 0.47%
BGXX Bright Green Corp 0.23 0.23 0.21 0.22 453K 0.36%
PRFX Painreform Ltd 0.28 0.28 0.27 0.27 269K 0.33%
BNOX Bionomics Ltd. 0.68 0.70 0.65 0.69 101K 0.32%
VERB Verb Technology Company Inc 0.08 0.08 0.07 0.08 5M 0.26%
LUCD Lucid Diagnostics Inc 0.84 0.85 0.80 0.80 96K 0.26%
HOLO MicroCloud Hologram Inc 0.50 0.50 0.41 0.42 44M 0.24%
KULR KULR Technology Group Inc 0.26 0.26 0.25 0.26 1M 0.23%
KSCP Knightscope Inc 0.26 0.28 0.26 0.27 1M 0.22%
MAXN Maxeon Solar Tech Ltd 0.17 0.17 0.15 0.16 28M 0.19%
YCBD Cbdmd Inc 0.59 0.59 0.51 0.55 82K 0.16%
LLAP Terran Orbital Corp 0.25 0.25 0.25 0.25 3M 0.16%
ONDS Ondas Holdings Inc 0.86 0.89 0.83 0.87 143K 0.15%
GLMD Galmed Pharmaceutica 0.29 0.30 0.28 0.30 144K 0.14%
CGTX Cognition Therapeutics Inc 0.70 0.70 0.67 0.70 203K 0.14%
PAPL Pineapple Financial Inc 0.93 0.94 0.87 0.90 70K 0.12%
MKFG Markforged Holding Corporation 0.27 0.27 0.26 0.26 407K 0.12%
MBOT Microbot Medical Inc 0.99 0.99 0.97 0.98 64K 0.08%
RVPH Reviva Pharmaceuticals Holdings Inc. 1.00 1.05 0.95 0.99 311K 0.05%
ELBM Electra Battery Materials Corp 0.55 0.59 0.53 0.58 125K 0.02%
ABVC ABVC BioPharma Inc 0.71 0.72 0.70 0.71 17K 0.01%

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Dr. David Lifschutz Honored for Psychiatry Innovation

Recognizing a Legacy in Mental Wellness Under the glare of recognition's spotlight, Dr. David H. Lifschutz steps into an exclusive circle of elite professionals. He's been acknowledged as a Pinnacle Lifetime Member by The Inner Circle for his remarkable contributions to psychiatry and mental health care. This ain't just any pat on the back. It's a badge of honor stitched...

Microplastics Webinar: Navigating Complex Regulations

Buckle up, folks. The plastics debate is where regulatory battles and environmental concerns collide, and big changes are on the horizon. Let's talk about Bergeson & Campbell's latest shindig: "Plastics and Policy: Microplastics, EPR, and Other Emerging Trends"—a free-to-join webinar aiming to lift the lid on what's brewing beneath the surface of regulatory waters. The...

New Podcast by Paralyzed Veterans of America Offers Unique Insights

Empowering Veterans Through Storytelling Some stories don't just rattle around in your headphones—they stick with you. The 'Voices of PVA' podcast, launched by Paralyzed Veterans of America, aims to do exactly that. It's not just a podcast; it's a platform where voices of veterans and people with spinal cord injuries like MS and ALS aren't just heard, they're amplified....

Starr Conspiracy Unveils AI Tool for B2B Tech Firms

AI-Driven Insight in Minutes: A Game Changer for B2B Hold onto your hats, because The Starr Conspiracy just lit a fire in the B2B tech world with its latest offering—Battle Card Builder. This free tool cranks out competitive intelligence in no time, literally about four minutes. Geared specifically for B2B tech marketing and sales teams, it combines decades of know-how...

CATL Opens Europe's Largest Battery Service Hub

A New Era for EV Batteries in Norway Stepping into Oslo's tech realm, CATL's grand opening is not just another corporate ribbon-cutting spree. It's a big splash in Europe's battery pool, boasting the largest NING SERVICE center outside of Asia. Here we are, folks, at the crossroads where the EV market meets the nitty-gritty of practical service. Norway's Electric...

illycaffè's B Corp™ Recertification Reflects Bold Commitment

illycaffè Hits Milestone with B Corp™ Recertification In an era where corporate responsibility isn't just fodder for feel-good presentations, illycaffè has proven it’s not just paying lip service to the idea. The Italian coffee titan has secured its B Corp™ recertification under snazzier, sharper V2 standards. This isn't just a shiny sticker to slap on marketing...

Unicycive's Legal Turmoil: Opportunity for Investor Action

Unicycive's Legal Headache: What's Brewing? Here we go again, folks. If you're holding shares of Unicycive Therapeutics, Inc. (UNCY), buckle up because it's looking like a storm's on the horizon. The Law Offices of Howard G. Smith have dropped the news that shareholders can step up to lead a securities fraud class action lawsuit against the company. That chance to be part...

NSF Backs New Space Projects: Cooling & Drug Delivery

You know, every time we think we're at the edge of current science, space reminds us how little we actually know. From the International Space Station up there in low Earth orbit, fresh experiments are kicking off to change what we understand about electronics cooling and drug delivery. It's a classic scenario of reaching for the stars to help us out back here on Earth....

Brands Must Choose: Cost or Value Leadership?

Navigating the Business Jungle: Strategic Choices Unveiled If you've ever found yourself tangled in a web of corporate doublespeak, then you'll nod along with this: all those lofty brand management strategies often boil down to a fight over dollars or dizzying customer satisfaction. What's the winning play? According to Info-Tech Research Group, it's about firmly standing...

Rise Treatment Center Launches in Vegas for Teens

Las Vegas Debuts Rise Adolescent Treatment Center Imagine being a parent in Las Vegas, staring at the daunting task of finding genuine help for your teenage kid just entering those rebellious years. The choices usually feel sparse and lacking. But on August 13, 2026, a shimmer of hope illuminated the landscape with the opening of Rise Adolescent Treatment Center. It’s a...