315 Penny Stocks Under 5$ - 08/27/2024
Post# of 468
(Total Views: 147)
Posted On: 08/27/2024 5:35:15 PM
315 Most Active Penny Stocks Under 5$ Today - 08/27/2024
Symbol Company Open High Low Close Volume Percent
VOXX Audiovox Corporation 3.87 5.47 3.86 4.79 147M 68.07%
LITB Lightinthebox Holding CO Ltd 0.45 0.68 0.45 0.67 1M 49.93%
MHUA Meihua International Medical Technologies Co Ltd 0.83 1.12 0.78 1.12 3M 33.33%
NITO N2OFF Inc. 0.27 0.62 0.27 0.34 104M 25.07%
LSH 2.87 3.71 2.87 3.60 156K 24.57%
OGEN Oragenics Inc 1.03 1.36 0.99 1.27 1M 24.51%
TRIB Trinity Biotech plc (ADR) 2.84 3.39 2.43 2.50 69M 23.15%
KZIA Kazia Therapeutics Ltd 0.37 0.45 0.34 0.44 3M 21.24%
TANH Tantech Holdings 0.22 0.26 0.17 0.19 142M 20.40%
SMFL Smart for Life Inc 1.46 1.55 1.25 1.28 20M 18.06%
ATPC Agape ATP Corp 0.12 0.13 0.11 0.12 22M 17.33%
MWG MORGAN ST CAP TR IV 0.42 0.54 0.42 0.51 748K 16.53%
MNOV MediciNova Inc 1.40 1.47 1.38 1.46 173K 14.96%
GVH Globavend Holdings Ltd. 0.64 0.75 0.64 0.72 105K 14.78%
OKYO OKYO Pharma Limited 0.95 1.13 0.91 1.09 456K 14.72%
GRI Cohen & Steers Glbl Relt 0.50 0.60 0.50 0.58 948K 14.64%
DBGI Digital Brands Group Inc 0.72 0.87 0.66 0.83 395K 12.94%
WORX Scworx Corp 1.09 1.29 1.09 1.26 84K 12.50%
PAVM Pavmed Inc 0.85 0.97 0.81 0.91 107K 12.35%
BMRA Biomerica Inc 0.43 0.51 0.43 0.49 188K 11.91%
MOBX Mobix Labs Inc 1.05 1.28 1.02 1.23 503K 11.82%
JL J-Long Group Ltd 0.35 0.43 0.34 0.40 392K 11.79%
BHAT Blue Hat Interactive Entertainment Tech 0.57 0.61 0.52 0.61 678K 11.54%
DSY Big Tree Cloud Holdings Ltd. 3.90 4.30 3.78 4.30 348K 10.82%
SOPA Society Pass Inc 1.24 1.30 1.04 1.15 9M 10.58%
CLEU China Liberal Education Holdings Ltd 0.26 0.29 0.26 0.29 876K 10.55%
OPTN Optinose Inc 0.92 1.05 0.92 1.03 514K 10.55%
SLGL Sol-Gel Technologies Ltd 0.60 0.69 0.58 0.67 232K 10.22%
PSNY Polestar Automotive Holding UK PLC 1.02 1.14 1.01 1.13 15M 9.71%
GWAV Greenwave Technology Solutions Inc 0.48 0.55 0.47 0.54 2M 9.36%
VNRX Volitionrx Ltd 0.65 0.72 0.63 0.70 263K 9.28%
RLYB Rallybio Corp 1.17 1.25 1.15 1.24 126K 8.77%
APDN Applied Dna Scns 2.26 2.83 2.26 2.39 15M 8.64%
SY Sybase Inc 0.82 0.93 0.82 0.91 215K 8.33%
ELWS Earlyworks Co Ltd 2.59 3.06 2.59 2.87 216K 8.30%
CURI Curiositystream Inc 1.21 1.35 1.19 1.31 390K 8.26%
BLND Blend Labs Inc 3.69 4.02 3.66 4.00 5M 8.11%
HNRA HNR Acquisition Corp 2.15 2.40 2.08 2.29 728K 8.02%
EVEX Eve Holding Inc 2.59 2.85 2.55 2.83 123K 8.02%
EVO Eaton Vance Ohio Municipal Income Trust 3.78 3.85 3.76 3.80 90K 7.95%
EZGO EZGO Technologies Ltd 1.32 1.49 1.30 1.36 197K 7.94%
GALT Galectin Therapeutic 2.40 2.66 2.40 2.62 133K 7.82%
EYEN Eyenovia Inc 0.52 0.58 0.50 0.57 2M 7.48%
DHX DICE HOLDINGS INC 1.76 1.89 1.73 1.87 95K 7.47%
SWAG Software Acquisition Group Inc III 1.30 1.35 1.27 1.34 23K 7.20%
LODE Comstock Mining Inc 0.23 0.23 0.21 0.23 8M 7.16%
FAAS DigiAsia Corp. 1.00 1.17 1.00 1.07 888K 7.00%
HWH HWH International Inc. 0.65 0.76 0.65 0.76 266K 6.47%
ARBB ARB IOT Group Ltd 0.38 0.42 0.37 0.42 2M 6.41%
NUVO Holdco Nuvo Group D.G Ltd. 0.24 0.26 0.23 0.25 500K 6.39%
SPRC SciSparc Ltd 0.40 0.43 0.36 0.42 2M 6.33%
SUGP SU Group Holdings Ltd. 1.95 2.20 1.93 2.01 34K 6.28%
WTO UTime Ltd 2.19 2.27 2.03 2.23 600K 6.19%
WAVE Nextwave Wireless Inc 4.13 4.17 3.70 4.14 31K 6.15%
VRAX Virax Biolabs Group Ltd 4.41 4.92 4.32 4.89 2M 6.07%
ZDGE Zedge Inc Cl B 3.51 3.77 3.51 3.70 69K 6.02%
TTOO T2 Biosystems CS 3.50 3.79 3.44 3.72 333K 5.98%
GEVO Gevo Inc 0.91 0.98 0.86 0.93 8M 5.93%
INM InMed Pharmaceuticals Inc 0.40 0.44 0.39 0.40 1M 5.93%
LRHC La Rosa Holdings Corp 1.01 1.07 1.00 1.06 178K 5.89%
STRM Streamline Health Solutions Inc 0.52 0.57 0.52 0.57 57K 5.81%
ZURA Zura Bio Ltd 4.02 4.30 3.95 4.26 399K 5.71%
LPTX Leap Therapeutics Inc 2.80 3.02 2.76 2.96 118K 5.71%
SIDU Sidus Space Inc 3.35 3.65 3.18 3.60 306K 5.57%
CVU CPI Aerostructures Inc 2.90 3.09 2.90 3.05 102K 5.54%
ASNS Actelis Networks Inc 1.67 1.75 1.55 1.73 2M 5.49%
GFAI Guardforce AI Co Ltd 1.46 1.58 1.46 1.54 696K 5.48%
FSP Franklin Street Properties Corp 1.66 1.76 1.65 1.75 212K 5.42%
DGLY Digital Ally Inc 1.14 1.18 1.12 1.18 75K 5.36%
FTCI FTC Solar Inc 0.26 0.28 0.25 0.26 2M 5.27%
MMV Eaton Vance Massachusetts Municipal Income Trust 0.57 0.63 0.56 0.60 455K 5.23%
UPXI Upexi Inc 0.20 0.21 0.20 0.21 97K 5.15%
DC Dakota Gold Corp 2.15 2.29 2.12 2.27 157K 5.09%
BANL CBL International Ltd 1.07 1.18 1.02 1.14 79K 5.07%
IFRX Fireman B.V. 1.55 1.69 1.55 1.69 107K 4.97%
BCOV Brightcove Inc 2.20 2.38 2.18 2.33 189K 4.96%
ARAY Accuray Incorporated 2.19 2.36 2.19 2.34 819K 4.93%
BJDX Bluejay Diagnostics Inc 0.22 0.23 0.21 0.22 4M 4.92%
SEER Seer Inc 1.64 1.73 1.63 1.72 828K 4.88%
FBLG FibroBiologics Inc 1.60 1.98 1.59 1.73 291K 4.85%
PEGY Pineapple Holdings Inc 0.79 0.85 0.77 0.82 572K 4.67%
WLDS Wearable Devices Ltd 0.37 0.39 0.35 0.38 395K 4.64%
THCH TH International Limited 0.71 0.75 0.70 0.75 170K 4.63%
MODD Modular Medical Inc 1.76 1.84 1.76 1.82 40K 4.60%
AEHL Antelope Enterprise Hldg Ltd 2.18 2.42 2.16 2.29 221K 4.57%
CMMB Chemomab Therapeutics Ltd 1.57 1.70 1.51 1.65 325K 4.43%
CMND Clearmind Medicine Inc 1.38 1.45 1.35 1.44 100K 4.35%
AIHS Senmiao Technology Ltd 1.15 1.28 1.05 1.21 467K 4.31%
ASST Asset Entities Inc 1.90 1.98 1.72 1.94 4M 4.30%
SISI Shineco Inc 0.57 0.64 0.57 0.62 896K 4.19%
ENLV Enlivex Therapeutics Ltd 1.25 1.30 1.22 1.25 93K 4.17%
ALCE Alternus Clean Energy Inc 0.23 0.27 0.23 0.25 316K 4.17%
SLI SL Industries Inc 1.22 1.27 1.18 1.27 525K 4.10%
AQST Aquestive Therapeutics Inc 4.43 4.65 4.36 4.63 865K 4.04%
ROMA Roma Financial Corporation 0.56 0.58 0.53 0.56 130K 4.00%
SOAR Volato Group Inc 0.44 0.44 0.41 0.44 79K 3.81%
ALTS Mstar Alternative Solutions ETF 2.39 2.69 2.30 2.46 479K 3.80%
ORGS Orgenesis Inc 0.71 0.74 0.69 0.73 172K 3.57%
DRMA Dermata Therapeutics Inc 1.73 1.77 1.67 1.75 97K 3.55%
SKIN Beauty Health Company (The) 1.74 1.85 1.66 1.80 1M 3.45%
GORV Lazydays Holdings Inc 1.85 1.90 1.78 1.81 64K 3.43%
AEVA Aeva Technologies Inc 2.88 3.07 2.79 3.05 275K 3.39%
XXII 22nd Century Group Inc 0.46 0.49 0.45 0.46 228K 3.37%
DXF Dunxin Financial Holdings Ltd 0.15 0.16 0.15 0.16 706K 3.24%
NCNC noco-noco Inc 0.18 0.19 0.17 0.18 1M 3.22%
XPL Solitario Exploration & Royalty Corp 0.84 0.84 0.80 0.83 62K 3.20%
NWTN NWTN Inc 1.00 1.00 0.92 0.99 22K 3.13%
KIRK Kirklands Inc 1.63 1.67 1.60 1.66 84K 3.11%
ARTW Arts-Way Manufacturing Co 2.02 2.08 1.92 2.05 151K 3.02%
GXAI Gaxos.AI Inc 2.71 2.87 2.50 2.73 42K 3.02%
AMPG Amplitech Group Inc 0.90 0.97 0.86 0.88 39K 2.96%
EVTL Vertical Aerospace Ltd 0.93 0.94 0.88 0.94 117K 2.91%
ENSC Ensysce Biosciences Inc 0.77 0.81 0.56 0.64 94M 2.87%
QNCX Quince Therapeutics Inc 0.68 0.70 0.64 0.69 45K 2.83%
NCI Navigant Consulting Inc 0.43 0.47 0.42 0.45 34K 2.79%
MDAI Spectral AI Inc 1.51 1.68 1.45 1.50 777K 2.74%
EKSO Ekso Bionics Holdings Inc 1.11 1.15 1.04 1.13 100K 2.73%
CLDI Calidi Biotherapeutics Inc 1.22 1.22 1.12 1.13 107K 2.73%
SBFM Sunshine Biopharma Inc 2.93 3.06 2.88 3.01 156K 2.73%
INUV Inuvo Inc. 0.28 0.29 0.28 0.29 184K 2.70%
WRN Western Copper Corp 1.10 1.14 1.10 1.14 45K 2.70%
SAN Banco Santander-Chile (ADR) 4.95 4.98 4.94 4.95 2M 2.70%
UROY Uranium Royalty Corp 2.24 2.30 2.18 2.30 2M 2.68%
RAY Raytech Holding Ltd. 1.49 1.64 1.46 1.54 61K 2.67%
QSI Quantum-Si Incorporated 0.95 1.00 0.95 0.98 274K 2.64%
ANTX AN2 Therapeutics Inc 1.13 1.18 1.13 1.17 694K 2.63%
BGLC BioNexus Gene Lab Corp 0.43 0.49 0.43 0.45 361K 2.46%
BBAI BigBear.ai Holdings Inc 1.63 1.71 1.59 1.69 4M 2.42%
BYU Baiyu Holdings Inc 4.25 4.33 3.70 4.30 302K 2.38%
FBRX Forte Biosciences Inc 0.33 0.36 0.32 0.35 242K 2.37%
HRYU Hanryu Holdings Inc 0.25 0.25 0.24 0.24 112K 2.35%
TBLA Taboola.com Ltd 3.42 3.52 3.38 3.51 528K 2.33%
LITM Snow Lake Resources Ltd 0.41 0.43 0.36 0.42 57K 2.32%
ARC American Reprographics Company 3.03 3.11 3.03 3.09 145K 2.32%
SLS Seligman Lasalle Intl Real Est Fund Inc 1.35 1.35 1.32 1.35 235K 2.27%
GERN Geron Corporation 4.54 4.71 4.51 4.66 7M 2.19%
VIOT Viomi Technology CO Ltd ADR 1.82 1.91 1.71 1.87 570K 2.19%
PRTS U 0.85 0.86 0.80 0.85 553K 2.17%
SILO SILO Pharma Inc 1.43 1.43 1.39 1.42 54K 2.16%
AIXI Xiao-I Corp 4.75 5.25 4.23 4.80 670K 2.13%
CSLR Complete Solaria Inc. 1.91 1.97 1.88 1.92 174K 2.13%
TLPH Talphera Inc. 1.00 1.02 0.93 0.97 184K 2.04%
BFLY Bluefly Inc 0.97 0.99 0.96 0.99 453K 2.01%
GPMT Granite Point Mortgage Trust Inc 2.52 2.60 2.50 2.57 210K 1.98%
EVA Enviva Partners LP 0.51 0.54 0.50 0.52 416K 1.95%
INAB IN8bio Inc 0.51 0.55 0.50 0.52 98K 1.95%
NXTT Next Technology Holding Inc. 1.60 1.60 1.50 1.58 33K 1.94%
RZLT Rezolute Inc 4.79 4.84 4.62 4.79 286K 1.91%
WEAT Teucrium Wheat 4.72 4.84 4.72 4.82 513K 1.90%
SPRO SmartPros Ltd. 1.35 1.39 1.35 1.38 117K 1.85%
OPK Opko Health Inc 1.62 1.69 1.56 1.65 3M 1.85%
CNDT Conduent Inc 3.79 3.86 3.74 3.86 979K 1.85%
ABAT Advanced Battery Technologies Inc 1.09 1.13 1.08 1.10 355K 1.85%
BFRI Biofrontera Inc 1.04 1.14 1.04 1.10 99K 1.85%
PMEC Primech Holdings Ltd 0.61 0.65 0.61 0.62 18K 1.84%
ABIO ARCA biopharma Inc 3.79 3.94 3.70 3.88 186K 1.84%
PFIE Profire Energy 1.67 1.70 1.65 1.69 134K 1.81%
PIXY Shiftpixy Inc 1.13 1.14 1.09 1.13 61K 1.80%
RDZN Roadzen Inc 2.23 2.47 2.10 2.26 396K 1.80%
TELL Tellurian Inc 0.92 0.94 0.91 0.94 40M 1.80%
MYO Myomo Inc 3.85 4.03 3.77 3.97 169K 1.79%
LEV Lion Electric Co (The) 0.70 0.72 0.69 0.72 124K 1.76%
URG Ur-Energy Inc 1.14 1.17 1.10 1.16 2M 1.75%
ZAPP Zapp Electric Vehicles Group Ltd 4.09 4.34 3.94 4.10 212K 1.74%
IMPP Imperial Petroleum Inc 4.10 4.23 3.98 4.13 716K 1.72%
ATHA Athira Pharma Inc 3.23 3.34 3.17 3.30 104K 1.69%
ECDA ECD Automotive Design Inc 1.11 1.23 1.10 1.20 60K 1.69%
SIFY Sify Technologies Limited 0.33 0.35 0.33 0.35 196K 1.66%
RMCF Rocky Mountain Chocolate Factory Inc 1.80 1.84 1.78 1.84 23K 1.66%
ZEPP Zepp Health Corporation 0.68 0.75 0.65 0.73 71K 1.65%
JFBR Jeffs Brands Ltd 0.21 0.22 0.21 0.22 49K 1.65%
EU WisdomTree Dreyfus Euro ETF 3.63 3.75 3.48 3.71 2M 1.64%
SIRI Sirius XM Radio Inc 3.13 3.21 3.10 3.16 12M 1.61%
WATT Energous Corp 0.94 0.99 0.93 0.95 45K 1.61%
QD Qudian Inc ADR 1.87 1.94 1.84 1.90 433K 1.60%
ATUS Altice USA Inc Cl A 1.90 2.03 1.88 1.91 4M 1.60%
NRXP NRX Pharmaceuticals Inc 1.99 2.07 1.87 1.93 93K 1.58%
MBI MBIA Inc 3.79 3.91 3.75 3.88 188K 1.57%
ELAB Elevai Labs Inc. 0.30 0.33 0.28 0.33 2M 1.56%
VGZ Vista Gold Corp 0.66 0.66 0.64 0.66 316K 1.51%
SRG Seritage Growth Properties 4.56 4.80 4.53 4.71 371K 1.51%
INTZ Intrusion Inc 1.35 1.39 1.35 1.36 91K 1.50%
VRME Verifyme Inc 1.36 1.44 1.35 1.37 14K 1.48%
HTOO Fusion Fuel Green Ltd 0.63 0.65 0.61 0.65 123K 1.47%
CLPR Clipper Realty Inc 4.76 4.90 4.64 4.83 46K 1.47%
AGFY Agrify Corp 0.25 0.26 0.25 0.26 95K 1.46%
BOLT Bolt Technology Corp 0.68 0.70 0.68 0.69 105K 1.46%
HTZ Hertz Global Holdings Inc 3.49 3.73 3.40 3.48 7M 1.46%
MEGL Magic Empire Global Ltd 0.45 0.48 0.43 0.47 37K 1.45%
SWIN Solowin Holdings 2.89 2.89 2.71 2.84 193K 1.43%
DAO Youdao Inc ADR 3.16 3.29 3.16 3.27 78K 1.40%
QNTM 4.25 4.53 4.25 4.40 76K 1.38%
CLRB Cellectar Biosc 2.18 2.22 2.12 2.20 211K 1.38%
SID Companhia Siderurgica Nacional (ADR) 2.24 2.29 2.24 2.27 1M 1.34%
SPPL Simpple Ltd 0.40 0.40 0.37 0.39 25K 1.34%
DNMR Danimer Scientific Inc 0.36 0.38 0.34 0.34 515K 1.32%
DTC Solo Brands Inc 1.52 1.59 1.50 1.54 197K 1.32%
FRGE Forge Global Holdings Inc 1.52 1.57 1.50 1.55 260K 1.31%
UPC Universe Pharmaceuticals INC 3.24 3.40 2.71 3.11 2M 1.30%
LUMO Lumos Pharma Inc 3.79 4.20 3.38 3.90 352K 1.30%
CDLX Cardlytics Inc 3.82 4.00 3.79 3.90 798K 1.30%
EGRX Eagle Pharmaceuticals 4.75 4.79 4.59 4.76 46K 1.28%
KRMD Repro Med Sys Inc 2.34 2.43 2.33 2.37 193K 1.28%
LUXH LuxUrban Hotels Inc 0.07 0.08 0.07 0.08 5M 1.28%
IOBT IO Biotech Inc 1.58 1.60 1.53 1.59 73K 1.27%
PRZO ParaZero Technologies Ltd 0.57 0.58 0.54 0.58 260K 1.24%
AIOT 4.81 4.92 4.77 4.92 459K 1.23%
APCX AppTech Payments Corp 0.81 0.87 0.71 0.74 805K 1.22%
CMBM Cambium Networks Corp 1.62 1.75 1.58 1.66 96K 1.22%
XCUR Exicure Inc 0.38 0.40 0.31 0.31 593K 1.22%
MNDR Mobile health Network Solutions 0.80 0.80 0.77 0.79 62K 1.19%
FUFU BitFuFu Inc. 4.20 4.36 4.18 4.30 23K 1.18%
HPCO Hempacco Co Inc 0.70 0.77 0.70 0.73 18K 1.17%
GAN Gainsco Inc 1.72 1.74 1.72 1.74 293K 1.16%
ULCC Frontier Group Holdings Inc 3.43 3.57 3.39 3.48 1M 1.16%
GRYP Gryphon Digital Mining Inc. 0.77 0.79 0.74 0.77 222K 1.15%
LTRX Lantronix Inc 3.49 3.59 3.45 3.56 124K 1.14%
MPW Medical Properties Trust Inc 4.36 4.51 4.35 4.43 7M 1.14%
DHC Diversified Healthcare Trust 3.51 3.68 3.49 3.62 491K 1.12%
MIN MFS Intermediate Income Trust 2.73 2.76 2.73 2.76 115K 1.10%
GCTS GCT Semiconductor Holding Inc. 2.72 2.79 2.47 2.78 283K 1.09%
GETY Getty Images Holdings Inc 3.69 3.79 3.67 3.72 271K 1.09%
BRBS Blue Ridge Bankshare 2.80 2.85 2.79 2.83 110K 1.07%
SDOT Sadot Group Inc 0.43 0.46 0.43 0.45 168K 1.06%
SMSI Smith Micro Software Inc 0.64 0.65 0.63 0.65 30K 1.02%
FLL Full House Resorts Inc 4.94 5.05 4.86 4.98 76K 1.01%
SENS Senseonics Holdings 0.40 0.41 0.39 0.40 1M 1.00%
AUUD Auddia Inc 0.99 1.04 0.95 1.02 131K 0.99%
LPL LG Display Co Ltd 4.13 4.16 4.12 4.14 117K 0.98%
LYG Lloyds Banking Group PLC (ADR) 3.11 3.14 3.10 3.14 7M 0.96%
NOK Nokia Corporation (ADR) 4.21 4.23 4.18 4.22 9M 0.96%
ENTO Entero Therapeutics Inc. 0.44 0.46 0.43 0.44 110K 0.95%
IAUX i-80 Gold Corp 1.04 1.07 1.03 1.07 2M 0.94%
STBX Starbox Group Holdings Ltd 0.17 0.18 0.17 0.17 37K 0.94%
TOON Kartoon Studios Inc 0.92 0.93 0.90 0.93 40K 0.92%
BRFS BRF Brasil Foods SA(ADR) 4.66 4.75 4.66 4.67 3M 0.86%
EJH E-Home Household Service Holdings Ltd 0.11 0.12 0.11 0.11 18M 0.85%
COSM Cosmos Holdings Inc 1.20 1.22 1.15 1.20 360K 0.84%
VLD Velo3D Inc 1.20 1.25 1.19 1.22 226K 0.83%
NINE Ninetowns Internet Technlgy Grp Co Ltd 1.25 1.29 1.22 1.25 510K 0.81%
VXRT Vaxart Inc 0.92 0.92 0.84 0.89 2M 0.81%
KLTR Kaltura Inc 1.24 1.30 1.24 1.29 120K 0.78%
SGMO Sangamo Biosciences Inc 0.82 0.86 0.80 0.82 4M 0.78%
OMEX Odyssey Marine Exploration Inc 3.94 4.06 3.87 4.03 45K 0.75%
JOB General Employment Enterprises Inc 0.26 0.27 0.26 0.27 119K 0.72%
HIX Western Asset High Income Fund II Inc 4.37 4.38 4.35 4.37 346K 0.69%
TPET Trio Petroleum Corp. 0.25 0.25 0.24 0.24 916K 0.67%
POAI Predictive Oncology Inc 0.91 0.94 0.90 0.91 480K 0.67%
AIRS Airsculpt Technologies Inc 4.42 4.80 4.42 4.52 41K 0.67%
AWRE Aware Inc 2.24 2.32 2.18 2.30 95K 0.66%
BEEP Mobile Infrastructure Corp. 3.18 3.24 3.10 3.20 51K 0.63%
KXIN Kaixin Auto Holdings 0.08 0.09 0.08 0.08 2M 0.62%
HLLY Holley Inc 3.26 3.32 3.23 3.30 227K 0.61%
RLX RLX Technology Inc 1.71 1.73 1.65 1.69 2M 0.60%
UAMY U S Antimony Corp 0.62 0.64 0.60 0.64 481K 0.59%
SMRT Stein Mart Inc 1.71 1.77 1.69 1.72 2M 0.58%
BARK Original BARK Co (The) 1.72 1.81 1.71 1.79 943K 0.56%
KNDI Kandi Technolgies Corp 1.80 1.83 1.78 1.80 35K 0.56%
AMBP Ardagh Metal Packaging S.A. 3.57 3.61 3.53 3.58 459K 0.56%
TUSK Mammoth Energy Services Inc 3.75 3.86 3.75 3.80 46K 0.53%
SOL ReneSola Ltd 1.88 1.92 1.85 1.92 90K 0.52%
TV Grupo Televisa S 2.02 2.03 2.00 2.03 784K 0.50%
NNVC Nanoviricides Inc 1.96 2.07 1.90 2.01 395K 0.50%
CMRX Chimerix Inc 0.96 1.00 0.96 0.98 238K 0.48%
EAF Graftech International Ltd 0.83 0.90 0.66 0.84 4M 0.47%
TOVX Theriva Biologics Inc 3.30 3.46 3.05 3.31 65K 0.46%
LAB LaBranche & Co 2.22 2.25 2.15 2.18 2M 0.46%
TOP Zhong Yang Financial Group Ltd 2.27 2.27 2.19 2.23 61K 0.45%
SPWH Sportsman's Wareh 2.25 2.38 2.25 2.30 178K 0.44%
UPLD Upland Software Inc 2.25 2.29 2.24 2.26 90K 0.44%
KOS STR PD 7 4.98 5.02 4.91 4.94 6M 0.41%
RSKD Riskified Ltd 4.84 4.95 4.84 4.93 458K 0.41%
AKYA Akoya Biosciences Inc 2.46 2.48 2.34 2.48 86K 0.40%
DHF Dreyfus High Yield Strategies Fund 2.57 2.57 2.56 2.57 142K 0.39%
PSQH PSQ Holdings Inc 2.69 2.74 2.69 2.73 71K 0.37%
BGXX Bright Green Corp 0.23 0.23 0.21 0.22 453K 0.36%
OXSQ Oxford Square Capital Corp 2.95 2.96 2.94 2.95 272K 0.34%
PRFX Painreform Ltd 0.28 0.28 0.27 0.27 269K 0.33%
RMTI Rockwell Medical Technologies Inc 3.03 3.11 2.98 3.07 397K 0.33%
NCZ Nicholas-Applegate Conv 3.00 3.01 2.98 3.00 541K 0.33%
BNOX Bionomics Ltd. 0.68 0.70 0.65 0.69 101K 0.32%
PHK PIMCO High Income Fund 4.85 4.86 4.84 4.86 360K 0.31%
EXK Endeavour Silver Corp 3.20 3.27 3.17 3.26 3M 0.31%
SJT San Juan Basin Royalty Trust 3.42 3.44 3.35 3.42 159K 0.29%
IKNA Ikena Oncology Inc 1.85 1.86 1.73 1.74 58K 0.29%
BMR BioMed Realty Trust Inc 3.56 3.69 3.50 3.62 115K 0.28%
NAT Nordic American Tanker Shipping Limited 3.65 3.67 3.61 3.66 2M 0.27%
VFS VinFast Auto Ltd. 3.64 3.67 3.60 3.66 965K 0.27%
PIM Putnam Master Int 3.32 3.34 3.27 3.33 54K 0.27%
VERB Verb Technology Company Inc 0.08 0.08 0.07 0.08 5M 0.26%
LUCD Lucid Diagnostics Inc 0.84 0.85 0.80 0.80 96K 0.26%
NNBR NN Inc 3.92 4.03 3.85 3.95 71K 0.25%
HOLO MicroCloud Hologram Inc 0.50 0.50 0.41 0.42 44M 0.24%
TPIC Tpi Composites Inc 4.12 4.30 4.05 4.20 311K 0.24%
KULR KULR Technology Group Inc 0.26 0.26 0.25 0.26 1M 0.23%
MTTR Matterport Inc 4.43 4.46 4.38 4.44 636K 0.23%
SVC MERRILL LYNCH 4.62 4.69 4.61 4.64 1M 0.22%
KSCP Knightscope Inc 0.26 0.28 0.26 0.27 1M 0.22%
JBLU JetBlue Airways Corporation 4.85 4.91 4.77 4.86 11M 0.21%
MAXN Maxeon Solar Tech Ltd 0.17 0.17 0.15 0.16 28M 0.19%
FAX Aberdeen Asia-Pacific Income Fund Inc 2.83 2.85 2.81 2.84 725K 0.18%
LLAP Terran Orbital Corp 0.25 0.25 0.25 0.25 3M 0.16%
YCBD Cbdmd Inc 0.59 0.59 0.51 0.55 82K 0.16%
ONDS Ondas Holdings Inc 0.86 0.89 0.83 0.87 143K 0.15%
GLMD Galmed Pharmaceutica 0.29 0.30 0.28 0.30 144K 0.14%
CGTX Cognition Therapeutics Inc 0.70 0.70 0.67 0.70 203K 0.14%
NRO Neuberger Berman Real Estate Sec Inc Fd 3.80 3.85 3.80 3.84 120K 0.13%
PAPL Pineapple Financial Inc 0.93 0.94 0.87 0.90 70K 0.12%
MKFG Markforged Holding Corporation 0.27 0.27 0.26 0.26 407K 0.12%
GGN Gabelli Global Gold Natural Resources & Income Trust (The) 4.20 4.22 4.18 4.22 270K 0.12%
MBOT Microbot Medical Inc 0.99 0.99 0.97 0.98 64K 0.08%
RVPH Reviva Pharmaceuticals Holdings Inc. 1.00 1.05 0.95 0.99 311K 0.05%
EPOW Sunrise New Energy Co. Ltd 1.02 1.04 1.01 1.04 42K 0.02%
ELBM Electra Battery Materials Corp 0.55 0.59 0.53 0.58 125K 0.02%
ABVC ABVC BioPharma Inc 0.71 0.72 0.70 0.71 17K 0.01%
Symbol Company Open High Low Close Volume Percent
VOXX Audiovox Corporation 3.87 5.47 3.86 4.79 147M 68.07%
LITB Lightinthebox Holding CO Ltd 0.45 0.68 0.45 0.67 1M 49.93%
MHUA Meihua International Medical Technologies Co Ltd 0.83 1.12 0.78 1.12 3M 33.33%
NITO N2OFF Inc. 0.27 0.62 0.27 0.34 104M 25.07%
LSH 2.87 3.71 2.87 3.60 156K 24.57%
OGEN Oragenics Inc 1.03 1.36 0.99 1.27 1M 24.51%
TRIB Trinity Biotech plc (ADR) 2.84 3.39 2.43 2.50 69M 23.15%
KZIA Kazia Therapeutics Ltd 0.37 0.45 0.34 0.44 3M 21.24%
TANH Tantech Holdings 0.22 0.26 0.17 0.19 142M 20.40%
SMFL Smart for Life Inc 1.46 1.55 1.25 1.28 20M 18.06%
ATPC Agape ATP Corp 0.12 0.13 0.11 0.12 22M 17.33%
MWG MORGAN ST CAP TR IV 0.42 0.54 0.42 0.51 748K 16.53%
MNOV MediciNova Inc 1.40 1.47 1.38 1.46 173K 14.96%
GVH Globavend Holdings Ltd. 0.64 0.75 0.64 0.72 105K 14.78%
OKYO OKYO Pharma Limited 0.95 1.13 0.91 1.09 456K 14.72%
GRI Cohen & Steers Glbl Relt 0.50 0.60 0.50 0.58 948K 14.64%
DBGI Digital Brands Group Inc 0.72 0.87 0.66 0.83 395K 12.94%
WORX Scworx Corp 1.09 1.29 1.09 1.26 84K 12.50%
PAVM Pavmed Inc 0.85 0.97 0.81 0.91 107K 12.35%
BMRA Biomerica Inc 0.43 0.51 0.43 0.49 188K 11.91%
MOBX Mobix Labs Inc 1.05 1.28 1.02 1.23 503K 11.82%
JL J-Long Group Ltd 0.35 0.43 0.34 0.40 392K 11.79%
BHAT Blue Hat Interactive Entertainment Tech 0.57 0.61 0.52 0.61 678K 11.54%
DSY Big Tree Cloud Holdings Ltd. 3.90 4.30 3.78 4.30 348K 10.82%
SOPA Society Pass Inc 1.24 1.30 1.04 1.15 9M 10.58%
CLEU China Liberal Education Holdings Ltd 0.26 0.29 0.26 0.29 876K 10.55%
OPTN Optinose Inc 0.92 1.05 0.92 1.03 514K 10.55%
SLGL Sol-Gel Technologies Ltd 0.60 0.69 0.58 0.67 232K 10.22%
PSNY Polestar Automotive Holding UK PLC 1.02 1.14 1.01 1.13 15M 9.71%
GWAV Greenwave Technology Solutions Inc 0.48 0.55 0.47 0.54 2M 9.36%
VNRX Volitionrx Ltd 0.65 0.72 0.63 0.70 263K 9.28%
RLYB Rallybio Corp 1.17 1.25 1.15 1.24 126K 8.77%
APDN Applied Dna Scns 2.26 2.83 2.26 2.39 15M 8.64%
SY Sybase Inc 0.82 0.93 0.82 0.91 215K 8.33%
ELWS Earlyworks Co Ltd 2.59 3.06 2.59 2.87 216K 8.30%
CURI Curiositystream Inc 1.21 1.35 1.19 1.31 390K 8.26%
BLND Blend Labs Inc 3.69 4.02 3.66 4.00 5M 8.11%
HNRA HNR Acquisition Corp 2.15 2.40 2.08 2.29 728K 8.02%
EVEX Eve Holding Inc 2.59 2.85 2.55 2.83 123K 8.02%
EVO Eaton Vance Ohio Municipal Income Trust 3.78 3.85 3.76 3.80 90K 7.95%
EZGO EZGO Technologies Ltd 1.32 1.49 1.30 1.36 197K 7.94%
GALT Galectin Therapeutic 2.40 2.66 2.40 2.62 133K 7.82%
EYEN Eyenovia Inc 0.52 0.58 0.50 0.57 2M 7.48%
DHX DICE HOLDINGS INC 1.76 1.89 1.73 1.87 95K 7.47%
SWAG Software Acquisition Group Inc III 1.30 1.35 1.27 1.34 23K 7.20%
LODE Comstock Mining Inc 0.23 0.23 0.21 0.23 8M 7.16%
FAAS DigiAsia Corp. 1.00 1.17 1.00 1.07 888K 7.00%
HWH HWH International Inc. 0.65 0.76 0.65 0.76 266K 6.47%
ARBB ARB IOT Group Ltd 0.38 0.42 0.37 0.42 2M 6.41%
NUVO Holdco Nuvo Group D.G Ltd. 0.24 0.26 0.23 0.25 500K 6.39%
SPRC SciSparc Ltd 0.40 0.43 0.36 0.42 2M 6.33%
SUGP SU Group Holdings Ltd. 1.95 2.20 1.93 2.01 34K 6.28%
WTO UTime Ltd 2.19 2.27 2.03 2.23 600K 6.19%
WAVE Nextwave Wireless Inc 4.13 4.17 3.70 4.14 31K 6.15%
VRAX Virax Biolabs Group Ltd 4.41 4.92 4.32 4.89 2M 6.07%
ZDGE Zedge Inc Cl B 3.51 3.77 3.51 3.70 69K 6.02%
TTOO T2 Biosystems CS 3.50 3.79 3.44 3.72 333K 5.98%
GEVO Gevo Inc 0.91 0.98 0.86 0.93 8M 5.93%
INM InMed Pharmaceuticals Inc 0.40 0.44 0.39 0.40 1M 5.93%
LRHC La Rosa Holdings Corp 1.01 1.07 1.00 1.06 178K 5.89%
STRM Streamline Health Solutions Inc 0.52 0.57 0.52 0.57 57K 5.81%
ZURA Zura Bio Ltd 4.02 4.30 3.95 4.26 399K 5.71%
LPTX Leap Therapeutics Inc 2.80 3.02 2.76 2.96 118K 5.71%
SIDU Sidus Space Inc 3.35 3.65 3.18 3.60 306K 5.57%
CVU CPI Aerostructures Inc 2.90 3.09 2.90 3.05 102K 5.54%
ASNS Actelis Networks Inc 1.67 1.75 1.55 1.73 2M 5.49%
GFAI Guardforce AI Co Ltd 1.46 1.58 1.46 1.54 696K 5.48%
FSP Franklin Street Properties Corp 1.66 1.76 1.65 1.75 212K 5.42%
DGLY Digital Ally Inc 1.14 1.18 1.12 1.18 75K 5.36%
FTCI FTC Solar Inc 0.26 0.28 0.25 0.26 2M 5.27%
MMV Eaton Vance Massachusetts Municipal Income Trust 0.57 0.63 0.56 0.60 455K 5.23%
UPXI Upexi Inc 0.20 0.21 0.20 0.21 97K 5.15%
DC Dakota Gold Corp 2.15 2.29 2.12 2.27 157K 5.09%
BANL CBL International Ltd 1.07 1.18 1.02 1.14 79K 5.07%
IFRX Fireman B.V. 1.55 1.69 1.55 1.69 107K 4.97%
BCOV Brightcove Inc 2.20 2.38 2.18 2.33 189K 4.96%
ARAY Accuray Incorporated 2.19 2.36 2.19 2.34 819K 4.93%
BJDX Bluejay Diagnostics Inc 0.22 0.23 0.21 0.22 4M 4.92%
SEER Seer Inc 1.64 1.73 1.63 1.72 828K 4.88%
FBLG FibroBiologics Inc 1.60 1.98 1.59 1.73 291K 4.85%
PEGY Pineapple Holdings Inc 0.79 0.85 0.77 0.82 572K 4.67%
WLDS Wearable Devices Ltd 0.37 0.39 0.35 0.38 395K 4.64%
THCH TH International Limited 0.71 0.75 0.70 0.75 170K 4.63%
MODD Modular Medical Inc 1.76 1.84 1.76 1.82 40K 4.60%
AEHL Antelope Enterprise Hldg Ltd 2.18 2.42 2.16 2.29 221K 4.57%
CMMB Chemomab Therapeutics Ltd 1.57 1.70 1.51 1.65 325K 4.43%
CMND Clearmind Medicine Inc 1.38 1.45 1.35 1.44 100K 4.35%
AIHS Senmiao Technology Ltd 1.15 1.28 1.05 1.21 467K 4.31%
ASST Asset Entities Inc 1.90 1.98 1.72 1.94 4M 4.30%
SISI Shineco Inc 0.57 0.64 0.57 0.62 896K 4.19%
ENLV Enlivex Therapeutics Ltd 1.25 1.30 1.22 1.25 93K 4.17%
ALCE Alternus Clean Energy Inc 0.23 0.27 0.23 0.25 316K 4.17%
SLI SL Industries Inc 1.22 1.27 1.18 1.27 525K 4.10%
AQST Aquestive Therapeutics Inc 4.43 4.65 4.36 4.63 865K 4.04%
ROMA Roma Financial Corporation 0.56 0.58 0.53 0.56 130K 4.00%
SOAR Volato Group Inc 0.44 0.44 0.41 0.44 79K 3.81%
ALTS Mstar Alternative Solutions ETF 2.39 2.69 2.30 2.46 479K 3.80%
ORGS Orgenesis Inc 0.71 0.74 0.69 0.73 172K 3.57%
DRMA Dermata Therapeutics Inc 1.73 1.77 1.67 1.75 97K 3.55%
SKIN Beauty Health Company (The) 1.74 1.85 1.66 1.80 1M 3.45%
GORV Lazydays Holdings Inc 1.85 1.90 1.78 1.81 64K 3.43%
AEVA Aeva Technologies Inc 2.88 3.07 2.79 3.05 275K 3.39%
XXII 22nd Century Group Inc 0.46 0.49 0.45 0.46 228K 3.37%
DXF Dunxin Financial Holdings Ltd 0.15 0.16 0.15 0.16 706K 3.24%
NCNC noco-noco Inc 0.18 0.19 0.17 0.18 1M 3.22%
XPL Solitario Exploration & Royalty Corp 0.84 0.84 0.80 0.83 62K 3.20%
NWTN NWTN Inc 1.00 1.00 0.92 0.99 22K 3.13%
KIRK Kirklands Inc 1.63 1.67 1.60 1.66 84K 3.11%
ARTW Arts-Way Manufacturing Co 2.02 2.08 1.92 2.05 151K 3.02%
GXAI Gaxos.AI Inc 2.71 2.87 2.50 2.73 42K 3.02%
AMPG Amplitech Group Inc 0.90 0.97 0.86 0.88 39K 2.96%
EVTL Vertical Aerospace Ltd 0.93 0.94 0.88 0.94 117K 2.91%
ENSC Ensysce Biosciences Inc 0.77 0.81 0.56 0.64 94M 2.87%
QNCX Quince Therapeutics Inc 0.68 0.70 0.64 0.69 45K 2.83%
NCI Navigant Consulting Inc 0.43 0.47 0.42 0.45 34K 2.79%
MDAI Spectral AI Inc 1.51 1.68 1.45 1.50 777K 2.74%
EKSO Ekso Bionics Holdings Inc 1.11 1.15 1.04 1.13 100K 2.73%
CLDI Calidi Biotherapeutics Inc 1.22 1.22 1.12 1.13 107K 2.73%
SBFM Sunshine Biopharma Inc 2.93 3.06 2.88 3.01 156K 2.73%
INUV Inuvo Inc. 0.28 0.29 0.28 0.29 184K 2.70%
WRN Western Copper Corp 1.10 1.14 1.10 1.14 45K 2.70%
SAN Banco Santander-Chile (ADR) 4.95 4.98 4.94 4.95 2M 2.70%
UROY Uranium Royalty Corp 2.24 2.30 2.18 2.30 2M 2.68%
RAY Raytech Holding Ltd. 1.49 1.64 1.46 1.54 61K 2.67%
QSI Quantum-Si Incorporated 0.95 1.00 0.95 0.98 274K 2.64%
ANTX AN2 Therapeutics Inc 1.13 1.18 1.13 1.17 694K 2.63%
BGLC BioNexus Gene Lab Corp 0.43 0.49 0.43 0.45 361K 2.46%
BBAI BigBear.ai Holdings Inc 1.63 1.71 1.59 1.69 4M 2.42%
BYU Baiyu Holdings Inc 4.25 4.33 3.70 4.30 302K 2.38%
FBRX Forte Biosciences Inc 0.33 0.36 0.32 0.35 242K 2.37%
HRYU Hanryu Holdings Inc 0.25 0.25 0.24 0.24 112K 2.35%
TBLA Taboola.com Ltd 3.42 3.52 3.38 3.51 528K 2.33%
LITM Snow Lake Resources Ltd 0.41 0.43 0.36 0.42 57K 2.32%
ARC American Reprographics Company 3.03 3.11 3.03 3.09 145K 2.32%
SLS Seligman Lasalle Intl Real Est Fund Inc 1.35 1.35 1.32 1.35 235K 2.27%
GERN Geron Corporation 4.54 4.71 4.51 4.66 7M 2.19%
VIOT Viomi Technology CO Ltd ADR 1.82 1.91 1.71 1.87 570K 2.19%
PRTS U 0.85 0.86 0.80 0.85 553K 2.17%
SILO SILO Pharma Inc 1.43 1.43 1.39 1.42 54K 2.16%
AIXI Xiao-I Corp 4.75 5.25 4.23 4.80 670K 2.13%
CSLR Complete Solaria Inc. 1.91 1.97 1.88 1.92 174K 2.13%
TLPH Talphera Inc. 1.00 1.02 0.93 0.97 184K 2.04%
BFLY Bluefly Inc 0.97 0.99 0.96 0.99 453K 2.01%
GPMT Granite Point Mortgage Trust Inc 2.52 2.60 2.50 2.57 210K 1.98%
EVA Enviva Partners LP 0.51 0.54 0.50 0.52 416K 1.95%
INAB IN8bio Inc 0.51 0.55 0.50 0.52 98K 1.95%
NXTT Next Technology Holding Inc. 1.60 1.60 1.50 1.58 33K 1.94%
RZLT Rezolute Inc 4.79 4.84 4.62 4.79 286K 1.91%
WEAT Teucrium Wheat 4.72 4.84 4.72 4.82 513K 1.90%
SPRO SmartPros Ltd. 1.35 1.39 1.35 1.38 117K 1.85%
OPK Opko Health Inc 1.62 1.69 1.56 1.65 3M 1.85%
CNDT Conduent Inc 3.79 3.86 3.74 3.86 979K 1.85%
ABAT Advanced Battery Technologies Inc 1.09 1.13 1.08 1.10 355K 1.85%
BFRI Biofrontera Inc 1.04 1.14 1.04 1.10 99K 1.85%
PMEC Primech Holdings Ltd 0.61 0.65 0.61 0.62 18K 1.84%
ABIO ARCA biopharma Inc 3.79 3.94 3.70 3.88 186K 1.84%
PFIE Profire Energy 1.67 1.70 1.65 1.69 134K 1.81%
PIXY Shiftpixy Inc 1.13 1.14 1.09 1.13 61K 1.80%
RDZN Roadzen Inc 2.23 2.47 2.10 2.26 396K 1.80%
TELL Tellurian Inc 0.92 0.94 0.91 0.94 40M 1.80%
MYO Myomo Inc 3.85 4.03 3.77 3.97 169K 1.79%
LEV Lion Electric Co (The) 0.70 0.72 0.69 0.72 124K 1.76%
URG Ur-Energy Inc 1.14 1.17 1.10 1.16 2M 1.75%
ZAPP Zapp Electric Vehicles Group Ltd 4.09 4.34 3.94 4.10 212K 1.74%
IMPP Imperial Petroleum Inc 4.10 4.23 3.98 4.13 716K 1.72%
ATHA Athira Pharma Inc 3.23 3.34 3.17 3.30 104K 1.69%
ECDA ECD Automotive Design Inc 1.11 1.23 1.10 1.20 60K 1.69%
SIFY Sify Technologies Limited 0.33 0.35 0.33 0.35 196K 1.66%
RMCF Rocky Mountain Chocolate Factory Inc 1.80 1.84 1.78 1.84 23K 1.66%
ZEPP Zepp Health Corporation 0.68 0.75 0.65 0.73 71K 1.65%
JFBR Jeffs Brands Ltd 0.21 0.22 0.21 0.22 49K 1.65%
EU WisdomTree Dreyfus Euro ETF 3.63 3.75 3.48 3.71 2M 1.64%
SIRI Sirius XM Radio Inc 3.13 3.21 3.10 3.16 12M 1.61%
WATT Energous Corp 0.94 0.99 0.93 0.95 45K 1.61%
QD Qudian Inc ADR 1.87 1.94 1.84 1.90 433K 1.60%
ATUS Altice USA Inc Cl A 1.90 2.03 1.88 1.91 4M 1.60%
NRXP NRX Pharmaceuticals Inc 1.99 2.07 1.87 1.93 93K 1.58%
MBI MBIA Inc 3.79 3.91 3.75 3.88 188K 1.57%
ELAB Elevai Labs Inc. 0.30 0.33 0.28 0.33 2M 1.56%
VGZ Vista Gold Corp 0.66 0.66 0.64 0.66 316K 1.51%
SRG Seritage Growth Properties 4.56 4.80 4.53 4.71 371K 1.51%
INTZ Intrusion Inc 1.35 1.39 1.35 1.36 91K 1.50%
VRME Verifyme Inc 1.36 1.44 1.35 1.37 14K 1.48%
HTOO Fusion Fuel Green Ltd 0.63 0.65 0.61 0.65 123K 1.47%
CLPR Clipper Realty Inc 4.76 4.90 4.64 4.83 46K 1.47%
AGFY Agrify Corp 0.25 0.26 0.25 0.26 95K 1.46%
BOLT Bolt Technology Corp 0.68 0.70 0.68 0.69 105K 1.46%
HTZ Hertz Global Holdings Inc 3.49 3.73 3.40 3.48 7M 1.46%
MEGL Magic Empire Global Ltd 0.45 0.48 0.43 0.47 37K 1.45%
SWIN Solowin Holdings 2.89 2.89 2.71 2.84 193K 1.43%
DAO Youdao Inc ADR 3.16 3.29 3.16 3.27 78K 1.40%
QNTM 4.25 4.53 4.25 4.40 76K 1.38%
CLRB Cellectar Biosc 2.18 2.22 2.12 2.20 211K 1.38%
SID Companhia Siderurgica Nacional (ADR) 2.24 2.29 2.24 2.27 1M 1.34%
SPPL Simpple Ltd 0.40 0.40 0.37 0.39 25K 1.34%
DNMR Danimer Scientific Inc 0.36 0.38 0.34 0.34 515K 1.32%
DTC Solo Brands Inc 1.52 1.59 1.50 1.54 197K 1.32%
FRGE Forge Global Holdings Inc 1.52 1.57 1.50 1.55 260K 1.31%
UPC Universe Pharmaceuticals INC 3.24 3.40 2.71 3.11 2M 1.30%
LUMO Lumos Pharma Inc 3.79 4.20 3.38 3.90 352K 1.30%
CDLX Cardlytics Inc 3.82 4.00 3.79 3.90 798K 1.30%
EGRX Eagle Pharmaceuticals 4.75 4.79 4.59 4.76 46K 1.28%
KRMD Repro Med Sys Inc 2.34 2.43 2.33 2.37 193K 1.28%
LUXH LuxUrban Hotels Inc 0.07 0.08 0.07 0.08 5M 1.28%
IOBT IO Biotech Inc 1.58 1.60 1.53 1.59 73K 1.27%
PRZO ParaZero Technologies Ltd 0.57 0.58 0.54 0.58 260K 1.24%
AIOT 4.81 4.92 4.77 4.92 459K 1.23%
APCX AppTech Payments Corp 0.81 0.87 0.71 0.74 805K 1.22%
CMBM Cambium Networks Corp 1.62 1.75 1.58 1.66 96K 1.22%
XCUR Exicure Inc 0.38 0.40 0.31 0.31 593K 1.22%
MNDR Mobile health Network Solutions 0.80 0.80 0.77 0.79 62K 1.19%
FUFU BitFuFu Inc. 4.20 4.36 4.18 4.30 23K 1.18%
HPCO Hempacco Co Inc 0.70 0.77 0.70 0.73 18K 1.17%
GAN Gainsco Inc 1.72 1.74 1.72 1.74 293K 1.16%
ULCC Frontier Group Holdings Inc 3.43 3.57 3.39 3.48 1M 1.16%
GRYP Gryphon Digital Mining Inc. 0.77 0.79 0.74 0.77 222K 1.15%
LTRX Lantronix Inc 3.49 3.59 3.45 3.56 124K 1.14%
MPW Medical Properties Trust Inc 4.36 4.51 4.35 4.43 7M 1.14%
DHC Diversified Healthcare Trust 3.51 3.68 3.49 3.62 491K 1.12%
MIN MFS Intermediate Income Trust 2.73 2.76 2.73 2.76 115K 1.10%
GCTS GCT Semiconductor Holding Inc. 2.72 2.79 2.47 2.78 283K 1.09%
GETY Getty Images Holdings Inc 3.69 3.79 3.67 3.72 271K 1.09%
BRBS Blue Ridge Bankshare 2.80 2.85 2.79 2.83 110K 1.07%
SDOT Sadot Group Inc 0.43 0.46 0.43 0.45 168K 1.06%
SMSI Smith Micro Software Inc 0.64 0.65 0.63 0.65 30K 1.02%
FLL Full House Resorts Inc 4.94 5.05 4.86 4.98 76K 1.01%
SENS Senseonics Holdings 0.40 0.41 0.39 0.40 1M 1.00%
AUUD Auddia Inc 0.99 1.04 0.95 1.02 131K 0.99%
LPL LG Display Co Ltd 4.13 4.16 4.12 4.14 117K 0.98%
LYG Lloyds Banking Group PLC (ADR) 3.11 3.14 3.10 3.14 7M 0.96%
NOK Nokia Corporation (ADR) 4.21 4.23 4.18 4.22 9M 0.96%
ENTO Entero Therapeutics Inc. 0.44 0.46 0.43 0.44 110K 0.95%
IAUX i-80 Gold Corp 1.04 1.07 1.03 1.07 2M 0.94%
STBX Starbox Group Holdings Ltd 0.17 0.18 0.17 0.17 37K 0.94%
TOON Kartoon Studios Inc 0.92 0.93 0.90 0.93 40K 0.92%
BRFS BRF Brasil Foods SA(ADR) 4.66 4.75 4.66 4.67 3M 0.86%
EJH E-Home Household Service Holdings Ltd 0.11 0.12 0.11 0.11 18M 0.85%
COSM Cosmos Holdings Inc 1.20 1.22 1.15 1.20 360K 0.84%
VLD Velo3D Inc 1.20 1.25 1.19 1.22 226K 0.83%
NINE Ninetowns Internet Technlgy Grp Co Ltd 1.25 1.29 1.22 1.25 510K 0.81%
VXRT Vaxart Inc 0.92 0.92 0.84 0.89 2M 0.81%
KLTR Kaltura Inc 1.24 1.30 1.24 1.29 120K 0.78%
SGMO Sangamo Biosciences Inc 0.82 0.86 0.80 0.82 4M 0.78%
OMEX Odyssey Marine Exploration Inc 3.94 4.06 3.87 4.03 45K 0.75%
JOB General Employment Enterprises Inc 0.26 0.27 0.26 0.27 119K 0.72%
HIX Western Asset High Income Fund II Inc 4.37 4.38 4.35 4.37 346K 0.69%
TPET Trio Petroleum Corp. 0.25 0.25 0.24 0.24 916K 0.67%
POAI Predictive Oncology Inc 0.91 0.94 0.90 0.91 480K 0.67%
AIRS Airsculpt Technologies Inc 4.42 4.80 4.42 4.52 41K 0.67%
AWRE Aware Inc 2.24 2.32 2.18 2.30 95K 0.66%
BEEP Mobile Infrastructure Corp. 3.18 3.24 3.10 3.20 51K 0.63%
KXIN Kaixin Auto Holdings 0.08 0.09 0.08 0.08 2M 0.62%
HLLY Holley Inc 3.26 3.32 3.23 3.30 227K 0.61%
RLX RLX Technology Inc 1.71 1.73 1.65 1.69 2M 0.60%
UAMY U S Antimony Corp 0.62 0.64 0.60 0.64 481K 0.59%
SMRT Stein Mart Inc 1.71 1.77 1.69 1.72 2M 0.58%
BARK Original BARK Co (The) 1.72 1.81 1.71 1.79 943K 0.56%
KNDI Kandi Technolgies Corp 1.80 1.83 1.78 1.80 35K 0.56%
AMBP Ardagh Metal Packaging S.A. 3.57 3.61 3.53 3.58 459K 0.56%
TUSK Mammoth Energy Services Inc 3.75 3.86 3.75 3.80 46K 0.53%
SOL ReneSola Ltd 1.88 1.92 1.85 1.92 90K 0.52%
TV Grupo Televisa S 2.02 2.03 2.00 2.03 784K 0.50%
NNVC Nanoviricides Inc 1.96 2.07 1.90 2.01 395K 0.50%
CMRX Chimerix Inc 0.96 1.00 0.96 0.98 238K 0.48%
EAF Graftech International Ltd 0.83 0.90 0.66 0.84 4M 0.47%
TOVX Theriva Biologics Inc 3.30 3.46 3.05 3.31 65K 0.46%
LAB LaBranche & Co 2.22 2.25 2.15 2.18 2M 0.46%
TOP Zhong Yang Financial Group Ltd 2.27 2.27 2.19 2.23 61K 0.45%
SPWH Sportsman's Wareh 2.25 2.38 2.25 2.30 178K 0.44%
UPLD Upland Software Inc 2.25 2.29 2.24 2.26 90K 0.44%
KOS STR PD 7 4.98 5.02 4.91 4.94 6M 0.41%
RSKD Riskified Ltd 4.84 4.95 4.84 4.93 458K 0.41%
AKYA Akoya Biosciences Inc 2.46 2.48 2.34 2.48 86K 0.40%
DHF Dreyfus High Yield Strategies Fund 2.57 2.57 2.56 2.57 142K 0.39%
PSQH PSQ Holdings Inc 2.69 2.74 2.69 2.73 71K 0.37%
BGXX Bright Green Corp 0.23 0.23 0.21 0.22 453K 0.36%
OXSQ Oxford Square Capital Corp 2.95 2.96 2.94 2.95 272K 0.34%
PRFX Painreform Ltd 0.28 0.28 0.27 0.27 269K 0.33%
RMTI Rockwell Medical Technologies Inc 3.03 3.11 2.98 3.07 397K 0.33%
NCZ Nicholas-Applegate Conv 3.00 3.01 2.98 3.00 541K 0.33%
BNOX Bionomics Ltd. 0.68 0.70 0.65 0.69 101K 0.32%
PHK PIMCO High Income Fund 4.85 4.86 4.84 4.86 360K 0.31%
EXK Endeavour Silver Corp 3.20 3.27 3.17 3.26 3M 0.31%
SJT San Juan Basin Royalty Trust 3.42 3.44 3.35 3.42 159K 0.29%
IKNA Ikena Oncology Inc 1.85 1.86 1.73 1.74 58K 0.29%
BMR BioMed Realty Trust Inc 3.56 3.69 3.50 3.62 115K 0.28%
NAT Nordic American Tanker Shipping Limited 3.65 3.67 3.61 3.66 2M 0.27%
VFS VinFast Auto Ltd. 3.64 3.67 3.60 3.66 965K 0.27%
PIM Putnam Master Int 3.32 3.34 3.27 3.33 54K 0.27%
VERB Verb Technology Company Inc 0.08 0.08 0.07 0.08 5M 0.26%
LUCD Lucid Diagnostics Inc 0.84 0.85 0.80 0.80 96K 0.26%
NNBR NN Inc 3.92 4.03 3.85 3.95 71K 0.25%
HOLO MicroCloud Hologram Inc 0.50 0.50 0.41 0.42 44M 0.24%
TPIC Tpi Composites Inc 4.12 4.30 4.05 4.20 311K 0.24%
KULR KULR Technology Group Inc 0.26 0.26 0.25 0.26 1M 0.23%
MTTR Matterport Inc 4.43 4.46 4.38 4.44 636K 0.23%
SVC MERRILL LYNCH 4.62 4.69 4.61 4.64 1M 0.22%
KSCP Knightscope Inc 0.26 0.28 0.26 0.27 1M 0.22%
JBLU JetBlue Airways Corporation 4.85 4.91 4.77 4.86 11M 0.21%
MAXN Maxeon Solar Tech Ltd 0.17 0.17 0.15 0.16 28M 0.19%
FAX Aberdeen Asia-Pacific Income Fund Inc 2.83 2.85 2.81 2.84 725K 0.18%
LLAP Terran Orbital Corp 0.25 0.25 0.25 0.25 3M 0.16%
YCBD Cbdmd Inc 0.59 0.59 0.51 0.55 82K 0.16%
ONDS Ondas Holdings Inc 0.86 0.89 0.83 0.87 143K 0.15%
GLMD Galmed Pharmaceutica 0.29 0.30 0.28 0.30 144K 0.14%
CGTX Cognition Therapeutics Inc 0.70 0.70 0.67 0.70 203K 0.14%
NRO Neuberger Berman Real Estate Sec Inc Fd 3.80 3.85 3.80 3.84 120K 0.13%
PAPL Pineapple Financial Inc 0.93 0.94 0.87 0.90 70K 0.12%
MKFG Markforged Holding Corporation 0.27 0.27 0.26 0.26 407K 0.12%
GGN Gabelli Global Gold Natural Resources & Income Trust (The) 4.20 4.22 4.18 4.22 270K 0.12%
MBOT Microbot Medical Inc 0.99 0.99 0.97 0.98 64K 0.08%
RVPH Reviva Pharmaceuticals Holdings Inc. 1.00 1.05 0.95 0.99 311K 0.05%
EPOW Sunrise New Energy Co. Ltd 1.02 1.04 1.01 1.04 42K 0.02%
ELBM Electra Battery Materials Corp 0.55 0.59 0.53 0.58 125K 0.02%
ABVC ABVC BioPharma Inc 0.71 0.72 0.70 0.71 17K 0.01%
(0)
(0)Scroll down for more posts ▼