Top 50 OTC Penny Stocks Today - 08/26/2024
Post# of 469
(Total Views: 160)
Posted On: 08/26/2024 6:02:12 PM
Top 50 Hot OTC Penny Stocks Today Ordered By Volume - 08/26/2024
Symbol Company Name Volume Price High Low Open Change
AABB Asia Broadband Inc 25,246,139.00 0.0614 0.0648 0.0582 0.0638 0.0002/0.3300%
CXMSF Cemex Sab De Ord 15,009,000.00 0.622 0.65 0.6219 0.65 -0.0606/-8.8800%
VPLM Voip-Pal.Com Inc 7,804,957.00 0.0135 0.014 0.0125 0.0125 0.0010/8.0000%
CLNV Clean Vision Corp 4,627,110.00 0.014 0.0146 0.0132 0.0146 0/0.00%
DIDIY DiDi Global Inc. American Depositary Shares (each four representing one Class A) 4,074,312.00 3.89 3.93 3.83 3.84 0.0200/0.5200%
ELTP Elite Pharmaceuticals Inc. 3,329,929.00 0.2001 0.21 0.1945 0.1963 0.0055/2.8300%
NWBO Northwest Biotherapeutics Inc 3,247,133.00 0.384 0.3899 0.3385 0.34 0.0441/12.9700%
CYDY Cytodyn Inc 2,818,820.00 0.1298 0.1365 0.1221 0.1249 0.0086/7.1000%
NUGN Livento Group Inc 2,776,861.00 0.014 0.0151 0.007 0.0089 0.0066/89.1900%
HYSR SunHydrogen Inc 2,316,076.00 0.0168 0.017 0.0154 0.0155 0.0010/6.3300%
RJDG RJD Green Inc 2,104,453.00 0.011 0.0128 0.011 0.0128 0/0.00%
ATPC Agape ATP Corporation 2,013,946.00 0.1015 0.1123 0.096 0.096 0.0037/3.7800%
ZNOG Zion Oil & Gas Inc 1,713,746.00 0.05 0.0524 0.05 0.051 -0.0007/-1.3800%
OWPC One World Products Inc 1,669,199.00 0.023 0.03 0.0161 0.028 -0.0120/-34.2900%
RDGL Vivos Inc 1,581,204.00 0.128 0.1345 0.1255 0.129 0.0010/0.7900%
SMFL Smart for Life Inc. 1,575,853.00 1.28 1.42 0.972 1.42 -0.0400/-3.0300%
GWAV Greenwave Technology Solutions Inc. 1,568,046.00 0.4829 0.4848 0.4342 0.48 0.0129/2.7400%
NOKBF Nokia Corp 1,520,223.00 4.072 4.2 4.072 4.16 -0.0580/-1.4000%
OTLC Oncotelic Therapeutics Inc 1,378,706.00 0.0207 0.022 0.0197 0.0215 0.0002/0.9800%
FNMA Federal National Mortgage Association 1,233,793.00 1.28 1.29 1.23 1.26 0.0500/4.0700%
GFGSF GFG Resources Inc 1,230,897.00 0.0965 0.1 0.0883 0.0883 0.0103/11.9500%
CEIN Camber Energy Inc. 1,229,283.00 0.0225 0.023 0.021 0.0223 0.0002/0.9000%
DEFTF DeFi Technologies Inc 1,169,943.00 2.0799 2.1 1.93 1.94 0.1499/7.7700%
PKKFF Tenet Fintech Group Inc 1,024,207.00 0.0633 0.0967 0.057 0.0967 -0.0197/-23.7300%
LTSRF Lotus Resources 1,006,527.00 0.15 0.1618 0.15 0.152 -0.0020/-1.3200%
FBRKF FBR Limited 864,518.00 0.0266 0.032 0.0262 0.032 -0.0030/-10.1400%
LUCRF Lucara Diamond Corp 782,603.00 0.344 0.35 0.2861 0.3483 0.0248/7.7700%
PENMF Peninsula Energy Limited 749,570.00 0.0599 0.063 0.057 0.063 0.0019/3.2800%
RECAF Reconnaissance Energy Africa Ltd 700,197.00 0.7617 0.8 0.73 0.8 -0.0052/-0.6800%
XERI Xeriant Inc 691,376.00 0.0179 0.0194 0.0179 0.0194 -0.0006/-3.2400%
HZLIF Hertz Energy Inc Com 637,654.00 0.032 0.055 0.0199 0.037 -0.0060/-15.7900%
PLNH Planet 13 Holdings Inc. 621,784.00 0.645 0.69 0.645 0.66 -0.0050/-0.7700%
FFMGF First Mining Gold Corp 618,330.00 0.1044 0.1066 0.095 0.095 0.0054/5.4500%
LLKKF Lake Resources 608,417.00 0.0243 0.0243 0.022 0.0242 0.0001/0.4100%
TSSI TSS Inc 605,687.00 4.46 4.5501 4.13 4.2 0.2900/6.9500%
BKUCF Blue Sky Uranium Corp. 579,237.00 0.033 0.037 0.0315 0.032 0.0013/4.1000%
DSVSF Discovery Silver 578,043.00 0.4643 0.4828 0.4566 0.4601 0.0093/2.0400%
FUNFF FansUnite Entertainment Inc. 563,413.00 0.046 0.05 0.0451 0.0451 -0.0040/-8.0000%
OWRDF One World Lithium Inc 553,835.00 0.0143 0.0227 0.0143 0.0227 -0.0120/-45.6300%
MURMF Murchison Minerals Ltd. 550,000.00 0.0114 0.0148 0.0076 0.0089 0.0004/3.6400%
CGBS Crown LNG Holdings Limited 542,965.00 0.402 0.415 0.39 0.415 -0.0080/-1.9500%
MVCO Metavesco Inc 522,040.00 0.105 0.105 0.08 0.09 0.0166/18.7800%
EMPYF EMPRESS RTY CORP. 521,402.00 0.323 0.3392 0.3025 0.3392 0.0137/4.4300%
FMCC Federal Home Loan Mortgage Corp 519,427.00 1.21 1.22 1.16 1.16 0.0300/2.5400%
TBRIF Therma Bright Inc 518,601.00 0.0487 0.0537 0.0477 0.0537 -0.0061/-11.1300%
ESPGY Esprit Holdings Ltd. ADR 509,573.00 0.0282 0.0346 0.0265 0.032 -0.0023/-7.5400%
DNMRW Danimer Scientific Inc Wt Exp 497,526.00 0.107 0.187 0.09 0.09 0.0070/7.0000%
KRKNF Kraken Robotics Inc 481,787.00 1.09 1.19 1.09 1.15 -0.0500/-4.3900%
VBIVQ VBI Vaccines Inc. 480,101.00 0.019 0.0214 0.0161 0.02 -0.0010/-5.0000%
CBWTF Auxly Cannabis Group Inc. 474,325.00 0.0326 0.0351 0.0293 0.0313 0.0034/11.6400%
Symbol Company Name Volume Price High Low Open Change
AABB Asia Broadband Inc 25,246,139.00 0.0614 0.0648 0.0582 0.0638 0.0002/0.3300%
CXMSF Cemex Sab De Ord 15,009,000.00 0.622 0.65 0.6219 0.65 -0.0606/-8.8800%
VPLM Voip-Pal.Com Inc 7,804,957.00 0.0135 0.014 0.0125 0.0125 0.0010/8.0000%
CLNV Clean Vision Corp 4,627,110.00 0.014 0.0146 0.0132 0.0146 0/0.00%
DIDIY DiDi Global Inc. American Depositary Shares (each four representing one Class A) 4,074,312.00 3.89 3.93 3.83 3.84 0.0200/0.5200%
ELTP Elite Pharmaceuticals Inc. 3,329,929.00 0.2001 0.21 0.1945 0.1963 0.0055/2.8300%
NWBO Northwest Biotherapeutics Inc 3,247,133.00 0.384 0.3899 0.3385 0.34 0.0441/12.9700%
CYDY Cytodyn Inc 2,818,820.00 0.1298 0.1365 0.1221 0.1249 0.0086/7.1000%
NUGN Livento Group Inc 2,776,861.00 0.014 0.0151 0.007 0.0089 0.0066/89.1900%
HYSR SunHydrogen Inc 2,316,076.00 0.0168 0.017 0.0154 0.0155 0.0010/6.3300%
RJDG RJD Green Inc 2,104,453.00 0.011 0.0128 0.011 0.0128 0/0.00%
ATPC Agape ATP Corporation 2,013,946.00 0.1015 0.1123 0.096 0.096 0.0037/3.7800%
ZNOG Zion Oil & Gas Inc 1,713,746.00 0.05 0.0524 0.05 0.051 -0.0007/-1.3800%
OWPC One World Products Inc 1,669,199.00 0.023 0.03 0.0161 0.028 -0.0120/-34.2900%
RDGL Vivos Inc 1,581,204.00 0.128 0.1345 0.1255 0.129 0.0010/0.7900%
SMFL Smart for Life Inc. 1,575,853.00 1.28 1.42 0.972 1.42 -0.0400/-3.0300%
GWAV Greenwave Technology Solutions Inc. 1,568,046.00 0.4829 0.4848 0.4342 0.48 0.0129/2.7400%
NOKBF Nokia Corp 1,520,223.00 4.072 4.2 4.072 4.16 -0.0580/-1.4000%
OTLC Oncotelic Therapeutics Inc 1,378,706.00 0.0207 0.022 0.0197 0.0215 0.0002/0.9800%
FNMA Federal National Mortgage Association 1,233,793.00 1.28 1.29 1.23 1.26 0.0500/4.0700%
GFGSF GFG Resources Inc 1,230,897.00 0.0965 0.1 0.0883 0.0883 0.0103/11.9500%
CEIN Camber Energy Inc. 1,229,283.00 0.0225 0.023 0.021 0.0223 0.0002/0.9000%
DEFTF DeFi Technologies Inc 1,169,943.00 2.0799 2.1 1.93 1.94 0.1499/7.7700%
PKKFF Tenet Fintech Group Inc 1,024,207.00 0.0633 0.0967 0.057 0.0967 -0.0197/-23.7300%
LTSRF Lotus Resources 1,006,527.00 0.15 0.1618 0.15 0.152 -0.0020/-1.3200%
FBRKF FBR Limited 864,518.00 0.0266 0.032 0.0262 0.032 -0.0030/-10.1400%
LUCRF Lucara Diamond Corp 782,603.00 0.344 0.35 0.2861 0.3483 0.0248/7.7700%
PENMF Peninsula Energy Limited 749,570.00 0.0599 0.063 0.057 0.063 0.0019/3.2800%
RECAF Reconnaissance Energy Africa Ltd 700,197.00 0.7617 0.8 0.73 0.8 -0.0052/-0.6800%
XERI Xeriant Inc 691,376.00 0.0179 0.0194 0.0179 0.0194 -0.0006/-3.2400%
HZLIF Hertz Energy Inc Com 637,654.00 0.032 0.055 0.0199 0.037 -0.0060/-15.7900%
PLNH Planet 13 Holdings Inc. 621,784.00 0.645 0.69 0.645 0.66 -0.0050/-0.7700%
FFMGF First Mining Gold Corp 618,330.00 0.1044 0.1066 0.095 0.095 0.0054/5.4500%
LLKKF Lake Resources 608,417.00 0.0243 0.0243 0.022 0.0242 0.0001/0.4100%
TSSI TSS Inc 605,687.00 4.46 4.5501 4.13 4.2 0.2900/6.9500%
BKUCF Blue Sky Uranium Corp. 579,237.00 0.033 0.037 0.0315 0.032 0.0013/4.1000%
DSVSF Discovery Silver 578,043.00 0.4643 0.4828 0.4566 0.4601 0.0093/2.0400%
FUNFF FansUnite Entertainment Inc. 563,413.00 0.046 0.05 0.0451 0.0451 -0.0040/-8.0000%
OWRDF One World Lithium Inc 553,835.00 0.0143 0.0227 0.0143 0.0227 -0.0120/-45.6300%
MURMF Murchison Minerals Ltd. 550,000.00 0.0114 0.0148 0.0076 0.0089 0.0004/3.6400%
CGBS Crown LNG Holdings Limited 542,965.00 0.402 0.415 0.39 0.415 -0.0080/-1.9500%
MVCO Metavesco Inc 522,040.00 0.105 0.105 0.08 0.09 0.0166/18.7800%
EMPYF EMPRESS RTY CORP. 521,402.00 0.323 0.3392 0.3025 0.3392 0.0137/4.4300%
FMCC Federal Home Loan Mortgage Corp 519,427.00 1.21 1.22 1.16 1.16 0.0300/2.5400%
TBRIF Therma Bright Inc 518,601.00 0.0487 0.0537 0.0477 0.0537 -0.0061/-11.1300%
ESPGY Esprit Holdings Ltd. ADR 509,573.00 0.0282 0.0346 0.0265 0.032 -0.0023/-7.5400%
DNMRW Danimer Scientific Inc Wt Exp 497,526.00 0.107 0.187 0.09 0.09 0.0070/7.0000%
KRKNF Kraken Robotics Inc 481,787.00 1.09 1.19 1.09 1.15 -0.0500/-4.3900%
VBIVQ VBI Vaccines Inc. 480,101.00 0.019 0.0214 0.0161 0.02 -0.0010/-5.0000%
CBWTF Auxly Cannabis Group Inc. 474,325.00 0.0326 0.0351 0.0293 0.0313 0.0034/11.6400%
(0)
(0)