290 Penny Stocks Under 2$ - 08/26/2024
Post# of 469
(Total Views: 160)
Posted On: 08/26/2024 5:33:42 PM
290 Most Active Penny Stocks Under 2$ Today - 08/26/2024
Symbol Company Open High Low Close Volume Percent
PWM Prestige Wealth Inc 1.51 1.75 1.19 1.43 53M 89.66%
NDRA Endra Life Sciences Inc 0.45 0.74 0.44 0.64 98M 62.42%
IVVD Invivyd Inc 1.07 1.31 1.06 1.29 2M 27.72%
LAES SEALSQ Corp 0.61 0.83 0.61 0.79 6M 26.76%
CTNT Cheetah Net Supply Chain Service Inc 0.28 0.33 0.27 0.33 10M 25.10%
HWH HWH International Inc. 0.65 0.77 0.61 0.71 3M 23.07%
MYNZ Mainz Biomed B.V. 0.37 0.46 0.37 0.43 3M 20.75%
RR Richtech Robotics Inc. 1.71 2.04 1.51 1.64 57M 18.84%
SLXN 1.47 1.75 1.38 1.65 2M 17.02%
PSNY Polestar Automotive Holding UK PLC 0.88 1.03 0.88 1.03 30M 15.77%
MHUA Meihua International Medical Technologies Co Ltd 0.75 0.88 0.74 0.84 936K 15.21%
TCJH Top KingWin Ltd 0.31 0.35 0.26 0.26 25M 14.67%
CTXR Citius Pharmaceuticals Inc 0.60 0.68 0.59 0.68 2M 14.29%
EAF Graftech International Ltd 0.75 0.84 0.73 0.84 2M 14.02%
TCS The Container Store Group Inc 1.01 1.29 0.97 1.12 2M 13.49%
MRNS Marinus Pharma CS 1.32 1.53 1.32 1.47 885K 13.08%
WBUY Webuy Global Ltd 0.13 0.15 0.13 0.15 2M 13.08%
CMMB Chemomab Therapeutics Ltd 1.44 1.76 1.42 1.58 851K 12.86%
NUWE Nuwellis Inc 1.34 1.43 1.30 1.43 293K 12.60%
PRCH Porch Group Inc 1.36 1.55 1.36 1.50 1M 11.94%
ALLK Allakos Inc 0.73 0.83 0.67 0.80 1M 11.87%
LGCL Lucas GC Ltd 1.50 1.85 1.49 1.71 855K 11.76%
YHGJ Yunhong Green CTI Ltd 0.85 0.95 0.80 0.95 47K 11.75%
TANH Tantech Holdings 0.14 0.16 0.14 0.15 3M 11.08%
LOOP LoopNet Inc 1.47 1.70 1.47 1.62 61K 10.96%
LODE Comstock Mining Inc 0.19 0.22 0.19 0.21 7M 10.82%
AADI Aadi Bioscience Inc 1.63 1.79 1.63 1.75 479K 10.76%
SOPA Society Pass Inc 0.95 1.08 0.95 1.04 142K 10.63%
HUSA Houston American Energy Corporation 1.20 1.29 1.15 1.26 2M 10.53%
CERO CERo Therapeutics Holdings Inc. 0.14 0.16 0.14 0.15 11M 10.07%
PET Wag Group Co 0.79 0.89 0.79 0.87 238K 10.02%
ADAP Adaptimmune Ther Ads 1.23 1.33 1.20 1.33 2M 9.92%
CARM Carisma Therapeutics Inc 1.13 1.26 1.12 1.24 180K 9.73%
SCKT Socket Mobile Inc 1.00 1.16 1.00 1.14 44K 9.62%
ADIL Adial Pharmaceuticals Inc 0.99 1.06 0.97 1.06 267K 9.50%
JL J-Long Group Ltd 0.32 0.37 0.31 0.36 611K 9.36%
IMRX Immuneering Corp 1.07 1.17 1.06 1.17 442K 9.35%
PPBT Purple Biotech Ltd 0.40 0.44 0.39 0.44 183K 9.03%
PASG Passage Bio Inc 0.73 0.85 0.73 0.82 171K 8.93%
LYRA Lyra Therapeutics Inc 0.31 0.34 0.31 0.34 1M 8.35%
CLEU China Liberal Education Holdings Ltd 0.24 0.26 0.24 0.26 322K 8.32%
KZR Kezar Life Sciences Inc 0.63 0.69 0.62 0.68 923K 8.10%
MULN Mullen Automotive Inc 0.34 0.58 0.32 0.36 417M 8.08%
TUYA Tuya Inc 1.69 1.80 1.67 1.77 2M 7.93%
PTPI Petros Pharmaceuticals Inc 0.36 0.39 0.34 0.37 198K 7.71%
SPRC SciSparc Ltd 0.41 0.44 0.36 0.40 4M 7.63%
NOTE FiscalNote Holdings Inc 1.34 1.47 1.31 1.43 506K 7.52%
OVID Ovid Therapeutics Inc 1.21 1.30 1.19 1.30 606K 7.44%
RGF Real Good Food Company Inc (The) 0.42 0.44 0.39 0.43 192K 7.42%
PTN Palatin Technologies Inc 1.56 1.65 1.55 1.65 153K 7.14%
BFI BurgerFi International Inc 0.21 0.23 0.20 0.21 2M 7.07%
GEVO Gevo Inc 0.83 1.00 0.80 0.87 10M 7.06%
IMAB I-Mab ADR 1.22 1.33 1.22 1.30 243K 7.00%
CAN Canaan Inc ADR 1.00 1.12 0.98 1.06 6M 6.85%
LUXH LuxUrban Hotels Inc 0.08 0.08 0.07 0.08 7M 6.85%
SST System1 Inc 1.31 1.52 1.31 1.41 568K 6.82%
EZGO EZGO Technologies Ltd 1.19 1.29 1.19 1.26 74K 6.78%
PIXY Shiftpixy Inc 1.05 1.17 1.04 1.11 145K 6.73%
ECX ECARX Holdings Inc 1.68 1.77 1.67 1.77 74K 6.63%
FBRX Forte Biosciences Inc 0.34 0.35 0.31 0.34 274K 6.44%
QNRX Quoin Pharmaceuticals Ltd 0.58 0.65 0.58 0.64 95K 6.43%
AIRE reAlpha Tech Corp. 1.30 1.45 1.26 1.34 123K 6.35%
CARA Cara Therapeutics 0.36 0.37 0.34 0.37 962K 6.26%
CYTH Cyclo Therapeutics Inc 0.79 0.86 0.79 0.83 101K 6.12%
DHX DICE HOLDINGS INC 1.67 1.80 1.67 1.74 178K 6.10%
AIMD Ainos Inc 0.63 0.68 0.63 0.68 70K 6.09%
VNRX Volitionrx Ltd 0.61 0.65 0.60 0.64 203K 6.00%
FAMI Farmmi Inc 0.26 0.27 0.22 0.26 13M 5.99%
NIU Niu Technologies ADR 1.87 1.96 1.85 1.94 218K 5.43%
STBX Starbox Group Holdings Ltd 0.16 0.19 0.16 0.17 545K 5.42%
AZTR Azitra Inc 0.71 0.75 0.68 0.75 970K 5.35%
CMND Clearmind Medicine Inc 1.31 1.40 1.27 1.38 142K 5.34%
NNVC Nanoviricides Inc 1.92 2.00 1.83 2.00 301K 5.26%
CHSN Chanson International Holding 1.81 1.85 1.71 1.83 27K 5.17%
VCIG VCI Global Ltd 0.22 0.24 0.21 0.23 1M 5.17%
AAGR African Agriculture Holdings Inc 0.14 0.15 0.14 0.15 283K 5.15%
RETO Reto Eco-Solutions Inc 1.54 1.74 1.46 1.68 331K 5.00%
BDSX Biodesix Inc 1.79 1.91 1.79 1.90 94K 4.97%
PRPL Purple Communications Inc 1.24 1.37 1.24 1.30 491K 4.84%
AGRI AgriFORCE Growing Systems ltd 0.06 0.07 0.06 0.07 6M 4.79%
BW Brush Engineered Material 1.28 1.36 1.23 1.32 1M 4.76%
CMPX Compass Therapeutics Inc 1.28 1.33 1.20 1.32 573K 4.76%
CCO Clear Channel Outdoor Holdings Inc 1.47 1.55 1.45 1.55 2M 4.73%
CLPS Clps Incorp 1.04 1.11 1.00 1.11 38K 4.72%
GANX Gain Therapeutics Inc 1.28 1.35 1.22 1.35 124K 4.65%
OCGN Ocugen Inc 1.28 1.40 1.28 1.36 5M 4.62%
ENTO Entero Therapeutics Inc. 0.42 0.45 0.42 0.43 155K 4.59%
MAPS WM Technology Inc 1.11 1.15 1.07 1.15 631K 4.55%
RGLS Regulus Therapeutics 1.78 1.88 1.73 1.85 533K 4.52%
MRSN Mersana Therapeutics Inc 1.57 1.64 1.53 1.63 1M 4.49%
FBLG FibroBiologics Inc 1.58 1.72 1.53 1.65 150K 4.43%
TIVC Tivic Health Systems Inc 0.37 0.37 0.33 0.36 286K 4.33%
CHRS Charming Shoppes Inc 1.41 1.48 1.35 1.45 2M 4.32%
ALCE Alternus Clean Energy Inc 0.23 0.25 0.22 0.24 370K 4.30%
AVTE Aerovate Therapeutics Inc 1.87 1.96 1.85 1.95 434K 4.28%
NVD Novadel Pharma Inc 1.65 1.78 1.60 1.72 30M 4.24%
ELAB Elevai Labs Inc. 0.38 0.39 0.26 0.32 38M 4.23%
DDC DDC Enterprise Ltd. 0.40 0.42 0.40 0.42 39K 4.23%
JFBR Jeffs Brands Ltd 0.21 0.22 0.21 0.21 238K 4.19%
SISI Shineco Inc 0.55 0.60 0.53 0.60 4M 4.19%
ASPS Altisource Portfolio Solutions S.A. 1.22 1.28 1.21 1.25 103K 4.17%
BTAI Bioxcel Therapeutics Inc 0.69 0.71 0.66 0.71 386K 4.15%
ALVR Alvarion Ltd 0.73 0.78 0.71 0.78 727K 4.09%
SGD Safe and Green Development Corp 0.29 0.31 0.29 0.30 109K 4.07%
RMCF Rocky Mountain Chocolate Factory Inc 1.72 1.85 1.72 1.81 82K 4.02%
LAZR Luminar Technologies Inc 1.02 1.07 0.99 1.04 8M 4.00%
VIOT Viomi Technology CO Ltd ADR 1.80 1.85 1.50 1.83 460K 3.98%
TDUP ThredUp Inc 0.84 0.87 0.82 0.85 432K 3.84%
FURY Fury Gold Mines Limited 0.40 0.45 0.40 0.41 113K 3.80%
GAME Shanda Games Limited(ADR) 1.06 1.12 1.04 1.10 182K 3.77%
MOBX Mobix Labs Inc 1.07 1.10 0.93 1.10 421K 3.77%
MYPS PLAYSTUDIOS Inc 1.60 1.66 1.55 1.65 426K 3.77%
LEV Lion Electric Co (The) 0.71 0.71 0.69 0.71 165K 3.76%
RMNI Rimini Street Inc 1.88 1.94 1.82 1.93 335K 3.76%
AQMS Aqua Metals Inc 0.24 0.24 0.23 0.24 219K 3.73%
DGLY Digital Ally Inc 1.05 1.15 1.05 1.12 131K 3.70%
VLCN Volcon Inc 1.62 1.73 1.52 1.68 407K 3.70%
FANH Fanhua Inc 1.37 1.42 1.35 1.41 114K 3.68%
ANTX AN2 Therapeutics Inc 1.11 1.15 1.08 1.14 854K 3.64%
ELBM Electra Battery Materials Corp 0.54 0.56 0.53 0.56 125K 3.64%
AULT Ault Alliance Inc 0.23 0.24 0.22 0.24 1M 3.64%
ADD Color Star Technology Co Ltd 0.86 0.93 0.86 0.90 871K 3.58%
CETX Cemtrex Inc 0.16 0.17 0.15 0.16 792K 3.55%
OTRK Ontrak Inc 0.25 0.25 0.23 0.24 100K 3.51%
ONDS Ondas Holdings Inc 0.83 0.88 0.81 0.86 130K 3.49%
BHAT Blue Hat Interactive Entertainment Tech 0.51 0.57 0.51 0.55 238K 3.36%
ME Mariner Energy Inc 0.31 0.34 0.31 0.33 2M 3.31%
MPLN Multiplan Corp 0.30 0.35 0.25 0.26 4M 3.30%
YI 111 Inc ADR 0.94 0.95 0.94 0.95 40K 3.26%
EQ Embarq Corporation 1.08 1.19 1.07 1.13 308K 3.24%
LXEH Lixiang Education Holding Co. Ltd American Depo 0.26 0.28 0.26 0.26 28K 3.24%
ZPTA Zapata Computing Holdings Inc. 0.49 0.55 0.49 0.51 878K 3.24%
PMVP Pmv Pharmaceuticals Inc 1.57 1.60 1.55 1.60 363K 3.23%
AGAE Allied Gaming & Entertainment Inc 1.29 1.33 1.25 1.31 68K 3.15%
ASNS Actelis Networks Inc 1.60 1.65 1.52 1.64 372K 3.14%
FAAS DigiAsia Corp. 1.05 1.07 0.93 1.00 220K 3.09%
HUBC Hub Cyber Security Ltd 0.54 0.54 0.51 0.54 476K 3.01%
ACON Aclarion Inc 0.24 0.25 0.23 0.25 178K 2.92%
NUVO Holdco Nuvo Group D.G Ltd. 0.23 0.25 0.22 0.23 404K 2.92%
PLG Platinum Group Metals Limited (USA) 1.42 1.45 1.37 1.42 182K 2.90%
RENB Renovaro Biosciences Inc 0.69 0.77 0.67 0.70 219K 2.89%
LVO LiveOne Inc 1.78 1.80 1.72 1.80 373K 2.86%
VINC Vincerx Pharma Inc 0.76 0.82 0.74 0.77 275K 2.83%
EKSO Ekso Bionics Holdings Inc 1.08 1.15 1.06 1.10 186K 2.80%
MESA Mesa Air Group Inc 1.29 1.31 1.28 1.31 110K 2.76%
SXTP 60 Degrees Pharmaceuticals Inc 1.81 1.88 1.74 1.86 139K 2.76%
PVL Permianville Royalty Trust 1.91 1.91 1.86 1.89 110K 2.72%
FRGE Forge Global Holdings Inc 1.50 1.57 1.46 1.53 288K 2.68%
ACET Aceto Corporation 1.50 1.56 1.47 1.53 298K 2.68%
SPRB Spruce Biosciences Inc 0.48 0.50 0.48 0.49 310K 2.66%
MWG MORGAN ST CAP TR IV 0.43 0.46 0.42 0.44 482K 2.65%
SQNS Sequans Communications S A 1.26 1.30 1.07 1.18 5M 2.61%
AREB American Rebel Holdings Inc 0.52 0.52 0.49 0.51 326K 2.61%
SONN Sonnet Biotherapeutics Holdings Inc 0.76 0.80 0.73 0.77 54K 2.59%
KRON Kronos Bio Inc 0.98 1.02 0.98 1.01 105K 2.56%
PACB Pacific Biosciences of California 1.57 1.63 1.50 1.60 6M 2.56%
STRM Streamline Health Solutions Inc 0.51 0.59 0.50 0.54 87K 2.56%
KIRK Kirklands Inc 1.58 1.65 1.58 1.61 130K 2.55%
CURI Curiositystream Inc 1.18 1.23 1.17 1.21 149K 2.54%
RVPH Reviva Pharmaceuticals Holdings Inc. 0.95 1.00 0.94 0.99 415K 2.51%
GWAV Greenwave Technology Solutions Inc 0.49 0.50 0.46 0.49 1M 2.44%
POLA Polar Power Inc 0.41 0.44 0.41 0.42 63K 2.44%
TUP Tupperware Brands Corporation 1.23 1.28 1.21 1.27 292K 2.42%
VIRI Virios Therapeutics Inc 0.21 0.24 0.21 0.22 2M 2.42%
VINE Fresh Vine Wine Inc 0.39 0.39 0.35 0.38 59K 2.38%
GLTO Galecto Inc 0.57 0.57 0.54 0.55 27K 2.31%
LIDR AEye Inc 1.29 1.40 1.27 1.35 118K 2.27%
STSS Sharps Technology Inc 0.27 0.27 0.26 0.26 339K 2.24%
ATUS Altice USA Inc Cl A 1.83 1.91 1.81 1.88 4M 2.17%
CSLR Complete Solaria Inc. 1.86 1.94 1.85 1.92 641K 2.13%
ATYR Atyr Pharma Inc 1.91 1.98 1.88 1.93 180K 2.12%
REI Ring Energy Inc 1.90 1.94 1.88 1.93 1M 2.12%
ATOS Atossa Genetics Inc 1.44 1.45 1.41 1.45 656K 2.11%
RSLS ReShape Lifesciences Inc. 0.17 0.18 0.17 0.17 293K 2.11%
DRRX DURECT Corporation 1.42 1.48 1.41 1.46 44K 2.10%
MIST Milestone Pharmaceuticals Inc 1.48 1.51 1.45 1.50 107K 2.04%
ASM Avino Silver & Gold 1.03 1.05 1.01 1.04 621K 1.96%
BNOX Bionomics Ltd. 0.65 0.69 0.65 0.69 97K 1.95%
RNAZ TransCode Therapeutics Inc 0.28 0.28 0.27 0.28 215K 1.95%
ONMD OneMedNet Corp. 1.03 1.07 1.01 1.05 66K 1.94%
WW Watson Wyatt Worldwide Inc 1.04 1.06 1.01 1.05 935K 1.94%
LYEL Lyell Immunopharma Inc 1.57 1.61 1.49 1.59 711K 1.92%
AWH Allied World Assurance Holdings Ltd 1.09 1.11 1.02 1.09 27K 1.89%
SEER Seer Inc 1.62 1.68 1.61 1.64 513K 1.86%
ZVIA Zevia PBC 1.14 1.15 1.04 1.14 150K 1.79%
CVM CEL-SCI Corporation 1.12 1.14 1.11 1.14 159K 1.79%
HYZN Hyzon Motors Inc 0.07 0.11 0.06 0.08 97M 1.78%
PRFX Painreform Ltd 0.26 0.28 0.26 0.27 1M 1.72%
ITRG Integra Resources Corp 1.00 1.00 0.95 0.99 125K 1.72%
BARK Original BARK Co (The) 1.75 1.78 1.68 1.78 607K 1.71%
BLUE Bluebird Bio 0.69 0.71 0.67 0.70 5M 1.71%
CPOP Pop Culture Group Co Ltd 1.21 1.24 1.15 1.20 25K 1.69%
INBS Intelligent Bio Solutions Inc 1.18 1.25 1.11 1.20 138K 1.69%
VOR Vor Biopharma Inc 0.95 1.00 0.85 0.97 526K 1.68%
QNCX Quince Therapeutics Inc 0.67 0.70 0.61 0.67 87K 1.67%
UAMY U S Antimony Corp 0.66 0.69 0.61 0.63 847K 1.67%
GOSS Gossamer Bio Inc 0.89 0.95 0.89 0.92 787K 1.66%
PIII PECO II Inc 0.52 0.58 0.49 0.51 417K 1.65%
EJH E-Home Household Service Holdings Ltd 0.11 0.11 0.10 0.11 9M 1.63%
QUBT Quantum Computing Inc 0.69 0.71 0.68 0.70 501K 1.61%
FOXO FOXO Technologies Inc 0.17 0.18 0.16 0.17 81K 1.61%
TPET Trio Petroleum Corp. 0.24 0.26 0.24 0.25 2M 1.57%
HLVX HilleVax Inc 1.92 1.98 1.91 1.97 313K 1.55%
TOON Kartoon Studios Inc 0.91 0.93 0.90 0.92 56K 1.55%
EGHT 8x8 Inc 1.95 2.00 1.90 1.98 983K 1.54%
FTFT Future Fintech Group Inc 0.38 0.39 0.36 0.37 96K 1.54%
HRTX Heron Therapeutics 1.95 2.00 1.94 1.98 2M 1.54%
INTZ Intrusion Inc 1.31 1.35 1.31 1.34 51K 1.52%
YTRA Yatra Online Inc 1.33 1.35 1.32 1.35 35K 1.50%
OTLY Oatly Group AB 0.93 0.93 0.91 0.93 616K 1.46%
RNLX Renalytix Ai Plc ADR 0.32 0.35 0.32 0.34 101K 1.46%
VEV Vicinity Motor Corp 0.17 0.17 0.15 0.16 1M 1.44%
TOMZ Tomi Environmental Solutions Inc 0.93 0.93 0.88 0.91 12K 1.39%
GOEV Canoo Inc 1.47 1.50 1.41 1.49 3M 1.36%
AMRN Amarin Corporation plc (ADR) 0.64 0.64 0.62 0.64 320K 1.35%
XLO Xilio Therapeutics Inc 0.91 0.91 0.88 0.91 37K 1.35%
BLRX Biolinerx Ltd 0.72 0.73 0.69 0.73 351K 1.34%
LUCD Lucid Diagnostics Inc 0.83 0.85 0.80 0.83 202K 1.34%
NEWP Newport Corporation 1.51 1.54 1.46 1.51 218K 1.34%
AKBA Akebia Therapeutics 1.57 1.57 1.48 1.55 2M 1.31%
OPTT Ocean Power Technologies Inc 0.20 0.21 0.20 0.20 2M 1.31%
IFRX Fireman B.V. 1.60 1.62 1.56 1.60 58K 1.27%
NLSP NLS Pharmaceutics Ltd 0.17 0.18 0.17 0.18 254K 1.26%
WRAP Wrap Technologies Inc 1.61 1.65 1.57 1.61 51K 1.26%
PZG Paramount Gold and Silver Corp 0.43 0.43 0.43 0.43 16K 1.22%
CMLS Cumulus Media Inc 1.65 1.67 1.65 1.67 7K 1.21%
SMRT Stein Mart Inc 1.69 1.75 1.64 1.71 2M 1.18%
THM International Tower Hill Mines Ltd 0.52 0.57 0.52 0.54 49K 1.16%
BIOR Biora Therapeutics Inc 0.69 0.70 0.67 0.69 97K 1.14%
TALK Talkspace Inc 1.79 1.80 1.73 1.79 767K 1.13%
KAVL Kaival Brands Innovations Group Inc 0.74 0.75 0.71 0.73 141K 1.12%
QD Qudian Inc ADR 1.85 1.91 1.82 1.87 462K 1.08%
CCG Campus Crest Communities Inc 0.96 1.00 0.92 0.95 385K 1.06%
AIM Aerosonic Corporation 0.38 0.39 0.36 0.37 146K 1.06%
HOTH Hoth Therapeutics Inc 0.75 0.78 0.75 0.77 58K 1.04%
EVA Enviva Partners LP 0.51 0.54 0.51 0.51 166K 1.00%
ONVO Organovo Holdings 0.62 0.63 0.60 0.63 52K 1.00%
FTEK Fuel Tech Inc 1.01 1.03 1.00 1.03 64K 0.98%
WLDS Wearable Devices Ltd 0.37 0.38 0.36 0.37 924K 0.97%
WDH Waterdrop Inc 1.04 1.07 1.04 1.06 45K 0.95%
HTOO Fusion Fuel Green Ltd 0.62 0.65 0.62 0.64 77K 0.95%
MNTS Momentus Inc 1.00 1.54 0.95 1.06 61M 0.95%
QMCO Quantum Corp 0.20 0.23 0.19 0.21 2M 0.95%
ABAT Advanced Battery Technologies Inc 1.07 1.10 1.04 1.08 312K 0.93%
FEMY Femasys Inc 1.08 1.08 1.03 1.08 58K 0.93%
NVVE Nuvve Holding Corp 0.50 0.51 0.49 0.50 63K 0.89%
RLYB Rallybio Corp 1.14 1.21 1.12 1.14 84K 0.89%
AMPX Amprius Technologies Inc 1.15 1.16 1.10 1.15 239K 0.88%
ACRS Aclaris Therapts 1.20 1.22 1.20 1.22 167K 0.83%
TLSA Tiziana Life Sciences Plc ADR 1.22 1.27 1.20 1.23 22K 0.82%
PEGY Pineapple Holdings Inc 0.78 0.79 0.77 0.78 371K 0.76%
NKTR Nektar Therapeutics 1.34 1.38 1.29 1.36 1M 0.74%
VTNR Vertex Energy 0.47 0.49 0.46 0.46 1M 0.74%
KRKR 36Kr Holdings Inc ADR 0.27 0.28 0.25 0.26 205K 0.73%
APLM Apollomics Inc 0.14 0.15 0.13 0.14 1M 0.72%
SHCR Sharecare Inc 1.38 1.39 1.38 1.39 2M 0.72%
BFLY Bluefly Inc 0.96 1.00 0.94 0.97 835K 0.70%
GFAI Guardforce AI Co Ltd 1.46 1.49 1.38 1.46 417K 0.69%
XPON Expion360 Inc 0.08 0.08 0.07 0.07 10M 0.68%
ARQQ Arqit Quantum Inc 0.37 0.38 0.36 0.38 421K 0.64%
SIFY Sify Technologies Limited 0.34 0.35 0.33 0.35 140K 0.64%
OPK Opko Health Inc 1.62 1.64 1.59 1.62 3M 0.62%
PFIE Profire Energy 1.61 1.70 1.61 1.66 98K 0.61%
SYRS Syros Pharmaceuticals 1.68 1.75 1.56 1.67 207K 0.60%
SKIN Beauty Health Company (The) 1.69 1.76 1.61 1.74 1M 0.58%
LX Lexinfintech Holdings Ltd 1.76 1.78 1.74 1.77 794K 0.57%
OPTN Optinose Inc 0.97 0.97 0.92 0.93 247K 0.56%
BGFV Big 5 Sporting Goods Corporation 1.95 1.95 1.90 1.91 130K 0.53%
TNXP Tonix Pharm Hld 0.44 0.46 0.37 0.37 130M 0.51%
MCRB Seres Theraptc 0.87 0.94 0.87 0.88 2M 0.49%
MKTW Marketwise Inc 0.83 0.87 0.76 0.84 338K 0.49%
SANW S&W Seed Company 0.32 0.35 0.31 0.31 20K 0.48%
FLYE Fly-E Group Inc. 0.75 0.78 0.75 0.77 122K 0.43%
OESX Orion Energy Systems Inc 0.87 0.90 0.87 0.87 31K 0.38%
FTCI FTC Solar Inc 0.26 0.26 0.24 0.25 793K 0.37%
TSBX Turnstone Biologics Corp 0.76 0.77 0.76 0.76 132K 0.37%
WKHS Workhorse Grp 0.82 0.82 0.75 0.79 1M 0.27%
AMLI American Lithium Corp 0.43 0.43 0.40 0.42 443K 0.24%
BJDX Bluejay Diagnostics Inc 0.21 0.23 0.21 0.21 3M 0.19%
GRTS Gritstone Oncology Inc 0.49 0.52 0.49 0.50 431K 0.18%
JEWL Adamas One Corp 0.41 0.45 0.40 0.45 15K 0.18%
RPID Rapid Micro Biosystems Inc 0.82 0.85 0.82 0.84 87K 0.14%
CNEY CN Energy Group Inc 0.32 0.33 0.30 0.33 44K 0.12%
DUO Fangdd Network Group Ltd ADR 0.46 0.54 0.46 0.52 172K 0.08%
HOLO MicroCloud Hologram Inc 0.59 0.59 0.49 0.51 45M 0.08%
VRAR Glimpse Group Inc (The) 1.00 1.00 0.97 0.98 14K 0.05%
SBEV Splash Beverage Group Inc 0.43 0.48 0.39 0.41 909K 0.05%
KZIA Kazia Therapeutics Ltd 0.36 0.37 0.35 0.36 183K 0.03%
GMM SPDR S&P Emerging Markets (ETF) 0.93 0.97 0.93 0.93 328K 0.02%
WATT Energous Corp 0.90 0.93 0.89 0.93 50K 0.01%
Symbol Company Open High Low Close Volume Percent
PWM Prestige Wealth Inc 1.51 1.75 1.19 1.43 53M 89.66%
NDRA Endra Life Sciences Inc 0.45 0.74 0.44 0.64 98M 62.42%
IVVD Invivyd Inc 1.07 1.31 1.06 1.29 2M 27.72%
LAES SEALSQ Corp 0.61 0.83 0.61 0.79 6M 26.76%
CTNT Cheetah Net Supply Chain Service Inc 0.28 0.33 0.27 0.33 10M 25.10%
HWH HWH International Inc. 0.65 0.77 0.61 0.71 3M 23.07%
MYNZ Mainz Biomed B.V. 0.37 0.46 0.37 0.43 3M 20.75%
RR Richtech Robotics Inc. 1.71 2.04 1.51 1.64 57M 18.84%
SLXN 1.47 1.75 1.38 1.65 2M 17.02%
PSNY Polestar Automotive Holding UK PLC 0.88 1.03 0.88 1.03 30M 15.77%
MHUA Meihua International Medical Technologies Co Ltd 0.75 0.88 0.74 0.84 936K 15.21%
TCJH Top KingWin Ltd 0.31 0.35 0.26 0.26 25M 14.67%
CTXR Citius Pharmaceuticals Inc 0.60 0.68 0.59 0.68 2M 14.29%
EAF Graftech International Ltd 0.75 0.84 0.73 0.84 2M 14.02%
TCS The Container Store Group Inc 1.01 1.29 0.97 1.12 2M 13.49%
MRNS Marinus Pharma CS 1.32 1.53 1.32 1.47 885K 13.08%
WBUY Webuy Global Ltd 0.13 0.15 0.13 0.15 2M 13.08%
CMMB Chemomab Therapeutics Ltd 1.44 1.76 1.42 1.58 851K 12.86%
NUWE Nuwellis Inc 1.34 1.43 1.30 1.43 293K 12.60%
PRCH Porch Group Inc 1.36 1.55 1.36 1.50 1M 11.94%
ALLK Allakos Inc 0.73 0.83 0.67 0.80 1M 11.87%
LGCL Lucas GC Ltd 1.50 1.85 1.49 1.71 855K 11.76%
YHGJ Yunhong Green CTI Ltd 0.85 0.95 0.80 0.95 47K 11.75%
TANH Tantech Holdings 0.14 0.16 0.14 0.15 3M 11.08%
LOOP LoopNet Inc 1.47 1.70 1.47 1.62 61K 10.96%
LODE Comstock Mining Inc 0.19 0.22 0.19 0.21 7M 10.82%
AADI Aadi Bioscience Inc 1.63 1.79 1.63 1.75 479K 10.76%
SOPA Society Pass Inc 0.95 1.08 0.95 1.04 142K 10.63%
HUSA Houston American Energy Corporation 1.20 1.29 1.15 1.26 2M 10.53%
CERO CERo Therapeutics Holdings Inc. 0.14 0.16 0.14 0.15 11M 10.07%
PET Wag Group Co 0.79 0.89 0.79 0.87 238K 10.02%
ADAP Adaptimmune Ther Ads 1.23 1.33 1.20 1.33 2M 9.92%
CARM Carisma Therapeutics Inc 1.13 1.26 1.12 1.24 180K 9.73%
SCKT Socket Mobile Inc 1.00 1.16 1.00 1.14 44K 9.62%
ADIL Adial Pharmaceuticals Inc 0.99 1.06 0.97 1.06 267K 9.50%
JL J-Long Group Ltd 0.32 0.37 0.31 0.36 611K 9.36%
IMRX Immuneering Corp 1.07 1.17 1.06 1.17 442K 9.35%
PPBT Purple Biotech Ltd 0.40 0.44 0.39 0.44 183K 9.03%
PASG Passage Bio Inc 0.73 0.85 0.73 0.82 171K 8.93%
LYRA Lyra Therapeutics Inc 0.31 0.34 0.31 0.34 1M 8.35%
CLEU China Liberal Education Holdings Ltd 0.24 0.26 0.24 0.26 322K 8.32%
KZR Kezar Life Sciences Inc 0.63 0.69 0.62 0.68 923K 8.10%
MULN Mullen Automotive Inc 0.34 0.58 0.32 0.36 417M 8.08%
TUYA Tuya Inc 1.69 1.80 1.67 1.77 2M 7.93%
PTPI Petros Pharmaceuticals Inc 0.36 0.39 0.34 0.37 198K 7.71%
SPRC SciSparc Ltd 0.41 0.44 0.36 0.40 4M 7.63%
NOTE FiscalNote Holdings Inc 1.34 1.47 1.31 1.43 506K 7.52%
OVID Ovid Therapeutics Inc 1.21 1.30 1.19 1.30 606K 7.44%
RGF Real Good Food Company Inc (The) 0.42 0.44 0.39 0.43 192K 7.42%
PTN Palatin Technologies Inc 1.56 1.65 1.55 1.65 153K 7.14%
BFI BurgerFi International Inc 0.21 0.23 0.20 0.21 2M 7.07%
GEVO Gevo Inc 0.83 1.00 0.80 0.87 10M 7.06%
IMAB I-Mab ADR 1.22 1.33 1.22 1.30 243K 7.00%
CAN Canaan Inc ADR 1.00 1.12 0.98 1.06 6M 6.85%
LUXH LuxUrban Hotels Inc 0.08 0.08 0.07 0.08 7M 6.85%
SST System1 Inc 1.31 1.52 1.31 1.41 568K 6.82%
EZGO EZGO Technologies Ltd 1.19 1.29 1.19 1.26 74K 6.78%
PIXY Shiftpixy Inc 1.05 1.17 1.04 1.11 145K 6.73%
ECX ECARX Holdings Inc 1.68 1.77 1.67 1.77 74K 6.63%
FBRX Forte Biosciences Inc 0.34 0.35 0.31 0.34 274K 6.44%
QNRX Quoin Pharmaceuticals Ltd 0.58 0.65 0.58 0.64 95K 6.43%
AIRE reAlpha Tech Corp. 1.30 1.45 1.26 1.34 123K 6.35%
CARA Cara Therapeutics 0.36 0.37 0.34 0.37 962K 6.26%
CYTH Cyclo Therapeutics Inc 0.79 0.86 0.79 0.83 101K 6.12%
DHX DICE HOLDINGS INC 1.67 1.80 1.67 1.74 178K 6.10%
AIMD Ainos Inc 0.63 0.68 0.63 0.68 70K 6.09%
VNRX Volitionrx Ltd 0.61 0.65 0.60 0.64 203K 6.00%
FAMI Farmmi Inc 0.26 0.27 0.22 0.26 13M 5.99%
NIU Niu Technologies ADR 1.87 1.96 1.85 1.94 218K 5.43%
STBX Starbox Group Holdings Ltd 0.16 0.19 0.16 0.17 545K 5.42%
AZTR Azitra Inc 0.71 0.75 0.68 0.75 970K 5.35%
CMND Clearmind Medicine Inc 1.31 1.40 1.27 1.38 142K 5.34%
NNVC Nanoviricides Inc 1.92 2.00 1.83 2.00 301K 5.26%
CHSN Chanson International Holding 1.81 1.85 1.71 1.83 27K 5.17%
VCIG VCI Global Ltd 0.22 0.24 0.21 0.23 1M 5.17%
AAGR African Agriculture Holdings Inc 0.14 0.15 0.14 0.15 283K 5.15%
RETO Reto Eco-Solutions Inc 1.54 1.74 1.46 1.68 331K 5.00%
BDSX Biodesix Inc 1.79 1.91 1.79 1.90 94K 4.97%
PRPL Purple Communications Inc 1.24 1.37 1.24 1.30 491K 4.84%
AGRI AgriFORCE Growing Systems ltd 0.06 0.07 0.06 0.07 6M 4.79%
BW Brush Engineered Material 1.28 1.36 1.23 1.32 1M 4.76%
CMPX Compass Therapeutics Inc 1.28 1.33 1.20 1.32 573K 4.76%
CCO Clear Channel Outdoor Holdings Inc 1.47 1.55 1.45 1.55 2M 4.73%
CLPS Clps Incorp 1.04 1.11 1.00 1.11 38K 4.72%
GANX Gain Therapeutics Inc 1.28 1.35 1.22 1.35 124K 4.65%
OCGN Ocugen Inc 1.28 1.40 1.28 1.36 5M 4.62%
ENTO Entero Therapeutics Inc. 0.42 0.45 0.42 0.43 155K 4.59%
MAPS WM Technology Inc 1.11 1.15 1.07 1.15 631K 4.55%
RGLS Regulus Therapeutics 1.78 1.88 1.73 1.85 533K 4.52%
MRSN Mersana Therapeutics Inc 1.57 1.64 1.53 1.63 1M 4.49%
FBLG FibroBiologics Inc 1.58 1.72 1.53 1.65 150K 4.43%
TIVC Tivic Health Systems Inc 0.37 0.37 0.33 0.36 286K 4.33%
CHRS Charming Shoppes Inc 1.41 1.48 1.35 1.45 2M 4.32%
ALCE Alternus Clean Energy Inc 0.23 0.25 0.22 0.24 370K 4.30%
AVTE Aerovate Therapeutics Inc 1.87 1.96 1.85 1.95 434K 4.28%
NVD Novadel Pharma Inc 1.65 1.78 1.60 1.72 30M 4.24%
ELAB Elevai Labs Inc. 0.38 0.39 0.26 0.32 38M 4.23%
DDC DDC Enterprise Ltd. 0.40 0.42 0.40 0.42 39K 4.23%
JFBR Jeffs Brands Ltd 0.21 0.22 0.21 0.21 238K 4.19%
SISI Shineco Inc 0.55 0.60 0.53 0.60 4M 4.19%
ASPS Altisource Portfolio Solutions S.A. 1.22 1.28 1.21 1.25 103K 4.17%
BTAI Bioxcel Therapeutics Inc 0.69 0.71 0.66 0.71 386K 4.15%
ALVR Alvarion Ltd 0.73 0.78 0.71 0.78 727K 4.09%
SGD Safe and Green Development Corp 0.29 0.31 0.29 0.30 109K 4.07%
RMCF Rocky Mountain Chocolate Factory Inc 1.72 1.85 1.72 1.81 82K 4.02%
LAZR Luminar Technologies Inc 1.02 1.07 0.99 1.04 8M 4.00%
VIOT Viomi Technology CO Ltd ADR 1.80 1.85 1.50 1.83 460K 3.98%
TDUP ThredUp Inc 0.84 0.87 0.82 0.85 432K 3.84%
FURY Fury Gold Mines Limited 0.40 0.45 0.40 0.41 113K 3.80%
GAME Shanda Games Limited(ADR) 1.06 1.12 1.04 1.10 182K 3.77%
MOBX Mobix Labs Inc 1.07 1.10 0.93 1.10 421K 3.77%
MYPS PLAYSTUDIOS Inc 1.60 1.66 1.55 1.65 426K 3.77%
LEV Lion Electric Co (The) 0.71 0.71 0.69 0.71 165K 3.76%
RMNI Rimini Street Inc 1.88 1.94 1.82 1.93 335K 3.76%
AQMS Aqua Metals Inc 0.24 0.24 0.23 0.24 219K 3.73%
DGLY Digital Ally Inc 1.05 1.15 1.05 1.12 131K 3.70%
VLCN Volcon Inc 1.62 1.73 1.52 1.68 407K 3.70%
FANH Fanhua Inc 1.37 1.42 1.35 1.41 114K 3.68%
ANTX AN2 Therapeutics Inc 1.11 1.15 1.08 1.14 854K 3.64%
ELBM Electra Battery Materials Corp 0.54 0.56 0.53 0.56 125K 3.64%
AULT Ault Alliance Inc 0.23 0.24 0.22 0.24 1M 3.64%
ADD Color Star Technology Co Ltd 0.86 0.93 0.86 0.90 871K 3.58%
CETX Cemtrex Inc 0.16 0.17 0.15 0.16 792K 3.55%
OTRK Ontrak Inc 0.25 0.25 0.23 0.24 100K 3.51%
ONDS Ondas Holdings Inc 0.83 0.88 0.81 0.86 130K 3.49%
BHAT Blue Hat Interactive Entertainment Tech 0.51 0.57 0.51 0.55 238K 3.36%
ME Mariner Energy Inc 0.31 0.34 0.31 0.33 2M 3.31%
MPLN Multiplan Corp 0.30 0.35 0.25 0.26 4M 3.30%
YI 111 Inc ADR 0.94 0.95 0.94 0.95 40K 3.26%
EQ Embarq Corporation 1.08 1.19 1.07 1.13 308K 3.24%
LXEH Lixiang Education Holding Co. Ltd American Depo 0.26 0.28 0.26 0.26 28K 3.24%
ZPTA Zapata Computing Holdings Inc. 0.49 0.55 0.49 0.51 878K 3.24%
PMVP Pmv Pharmaceuticals Inc 1.57 1.60 1.55 1.60 363K 3.23%
AGAE Allied Gaming & Entertainment Inc 1.29 1.33 1.25 1.31 68K 3.15%
ASNS Actelis Networks Inc 1.60 1.65 1.52 1.64 372K 3.14%
FAAS DigiAsia Corp. 1.05 1.07 0.93 1.00 220K 3.09%
HUBC Hub Cyber Security Ltd 0.54 0.54 0.51 0.54 476K 3.01%
ACON Aclarion Inc 0.24 0.25 0.23 0.25 178K 2.92%
NUVO Holdco Nuvo Group D.G Ltd. 0.23 0.25 0.22 0.23 404K 2.92%
PLG Platinum Group Metals Limited (USA) 1.42 1.45 1.37 1.42 182K 2.90%
RENB Renovaro Biosciences Inc 0.69 0.77 0.67 0.70 219K 2.89%
LVO LiveOne Inc 1.78 1.80 1.72 1.80 373K 2.86%
VINC Vincerx Pharma Inc 0.76 0.82 0.74 0.77 275K 2.83%
EKSO Ekso Bionics Holdings Inc 1.08 1.15 1.06 1.10 186K 2.80%
MESA Mesa Air Group Inc 1.29 1.31 1.28 1.31 110K 2.76%
SXTP 60 Degrees Pharmaceuticals Inc 1.81 1.88 1.74 1.86 139K 2.76%
PVL Permianville Royalty Trust 1.91 1.91 1.86 1.89 110K 2.72%
FRGE Forge Global Holdings Inc 1.50 1.57 1.46 1.53 288K 2.68%
ACET Aceto Corporation 1.50 1.56 1.47 1.53 298K 2.68%
SPRB Spruce Biosciences Inc 0.48 0.50 0.48 0.49 310K 2.66%
MWG MORGAN ST CAP TR IV 0.43 0.46 0.42 0.44 482K 2.65%
SQNS Sequans Communications S A 1.26 1.30 1.07 1.18 5M 2.61%
AREB American Rebel Holdings Inc 0.52 0.52 0.49 0.51 326K 2.61%
SONN Sonnet Biotherapeutics Holdings Inc 0.76 0.80 0.73 0.77 54K 2.59%
KRON Kronos Bio Inc 0.98 1.02 0.98 1.01 105K 2.56%
PACB Pacific Biosciences of California 1.57 1.63 1.50 1.60 6M 2.56%
STRM Streamline Health Solutions Inc 0.51 0.59 0.50 0.54 87K 2.56%
KIRK Kirklands Inc 1.58 1.65 1.58 1.61 130K 2.55%
CURI Curiositystream Inc 1.18 1.23 1.17 1.21 149K 2.54%
RVPH Reviva Pharmaceuticals Holdings Inc. 0.95 1.00 0.94 0.99 415K 2.51%
GWAV Greenwave Technology Solutions Inc 0.49 0.50 0.46 0.49 1M 2.44%
POLA Polar Power Inc 0.41 0.44 0.41 0.42 63K 2.44%
TUP Tupperware Brands Corporation 1.23 1.28 1.21 1.27 292K 2.42%
VIRI Virios Therapeutics Inc 0.21 0.24 0.21 0.22 2M 2.42%
VINE Fresh Vine Wine Inc 0.39 0.39 0.35 0.38 59K 2.38%
GLTO Galecto Inc 0.57 0.57 0.54 0.55 27K 2.31%
LIDR AEye Inc 1.29 1.40 1.27 1.35 118K 2.27%
STSS Sharps Technology Inc 0.27 0.27 0.26 0.26 339K 2.24%
ATUS Altice USA Inc Cl A 1.83 1.91 1.81 1.88 4M 2.17%
CSLR Complete Solaria Inc. 1.86 1.94 1.85 1.92 641K 2.13%
ATYR Atyr Pharma Inc 1.91 1.98 1.88 1.93 180K 2.12%
REI Ring Energy Inc 1.90 1.94 1.88 1.93 1M 2.12%
ATOS Atossa Genetics Inc 1.44 1.45 1.41 1.45 656K 2.11%
RSLS ReShape Lifesciences Inc. 0.17 0.18 0.17 0.17 293K 2.11%
DRRX DURECT Corporation 1.42 1.48 1.41 1.46 44K 2.10%
MIST Milestone Pharmaceuticals Inc 1.48 1.51 1.45 1.50 107K 2.04%
ASM Avino Silver & Gold 1.03 1.05 1.01 1.04 621K 1.96%
BNOX Bionomics Ltd. 0.65 0.69 0.65 0.69 97K 1.95%
RNAZ TransCode Therapeutics Inc 0.28 0.28 0.27 0.28 215K 1.95%
ONMD OneMedNet Corp. 1.03 1.07 1.01 1.05 66K 1.94%
WW Watson Wyatt Worldwide Inc 1.04 1.06 1.01 1.05 935K 1.94%
LYEL Lyell Immunopharma Inc 1.57 1.61 1.49 1.59 711K 1.92%
AWH Allied World Assurance Holdings Ltd 1.09 1.11 1.02 1.09 27K 1.89%
SEER Seer Inc 1.62 1.68 1.61 1.64 513K 1.86%
ZVIA Zevia PBC 1.14 1.15 1.04 1.14 150K 1.79%
CVM CEL-SCI Corporation 1.12 1.14 1.11 1.14 159K 1.79%
HYZN Hyzon Motors Inc 0.07 0.11 0.06 0.08 97M 1.78%
PRFX Painreform Ltd 0.26 0.28 0.26 0.27 1M 1.72%
ITRG Integra Resources Corp 1.00 1.00 0.95 0.99 125K 1.72%
BARK Original BARK Co (The) 1.75 1.78 1.68 1.78 607K 1.71%
BLUE Bluebird Bio 0.69 0.71 0.67 0.70 5M 1.71%
CPOP Pop Culture Group Co Ltd 1.21 1.24 1.15 1.20 25K 1.69%
INBS Intelligent Bio Solutions Inc 1.18 1.25 1.11 1.20 138K 1.69%
VOR Vor Biopharma Inc 0.95 1.00 0.85 0.97 526K 1.68%
QNCX Quince Therapeutics Inc 0.67 0.70 0.61 0.67 87K 1.67%
UAMY U S Antimony Corp 0.66 0.69 0.61 0.63 847K 1.67%
GOSS Gossamer Bio Inc 0.89 0.95 0.89 0.92 787K 1.66%
PIII PECO II Inc 0.52 0.58 0.49 0.51 417K 1.65%
EJH E-Home Household Service Holdings Ltd 0.11 0.11 0.10 0.11 9M 1.63%
QUBT Quantum Computing Inc 0.69 0.71 0.68 0.70 501K 1.61%
FOXO FOXO Technologies Inc 0.17 0.18 0.16 0.17 81K 1.61%
TPET Trio Petroleum Corp. 0.24 0.26 0.24 0.25 2M 1.57%
HLVX HilleVax Inc 1.92 1.98 1.91 1.97 313K 1.55%
TOON Kartoon Studios Inc 0.91 0.93 0.90 0.92 56K 1.55%
EGHT 8x8 Inc 1.95 2.00 1.90 1.98 983K 1.54%
FTFT Future Fintech Group Inc 0.38 0.39 0.36 0.37 96K 1.54%
HRTX Heron Therapeutics 1.95 2.00 1.94 1.98 2M 1.54%
INTZ Intrusion Inc 1.31 1.35 1.31 1.34 51K 1.52%
YTRA Yatra Online Inc 1.33 1.35 1.32 1.35 35K 1.50%
OTLY Oatly Group AB 0.93 0.93 0.91 0.93 616K 1.46%
RNLX Renalytix Ai Plc ADR 0.32 0.35 0.32 0.34 101K 1.46%
VEV Vicinity Motor Corp 0.17 0.17 0.15 0.16 1M 1.44%
TOMZ Tomi Environmental Solutions Inc 0.93 0.93 0.88 0.91 12K 1.39%
GOEV Canoo Inc 1.47 1.50 1.41 1.49 3M 1.36%
AMRN Amarin Corporation plc (ADR) 0.64 0.64 0.62 0.64 320K 1.35%
XLO Xilio Therapeutics Inc 0.91 0.91 0.88 0.91 37K 1.35%
BLRX Biolinerx Ltd 0.72 0.73 0.69 0.73 351K 1.34%
LUCD Lucid Diagnostics Inc 0.83 0.85 0.80 0.83 202K 1.34%
NEWP Newport Corporation 1.51 1.54 1.46 1.51 218K 1.34%
AKBA Akebia Therapeutics 1.57 1.57 1.48 1.55 2M 1.31%
OPTT Ocean Power Technologies Inc 0.20 0.21 0.20 0.20 2M 1.31%
IFRX Fireman B.V. 1.60 1.62 1.56 1.60 58K 1.27%
NLSP NLS Pharmaceutics Ltd 0.17 0.18 0.17 0.18 254K 1.26%
WRAP Wrap Technologies Inc 1.61 1.65 1.57 1.61 51K 1.26%
PZG Paramount Gold and Silver Corp 0.43 0.43 0.43 0.43 16K 1.22%
CMLS Cumulus Media Inc 1.65 1.67 1.65 1.67 7K 1.21%
SMRT Stein Mart Inc 1.69 1.75 1.64 1.71 2M 1.18%
THM International Tower Hill Mines Ltd 0.52 0.57 0.52 0.54 49K 1.16%
BIOR Biora Therapeutics Inc 0.69 0.70 0.67 0.69 97K 1.14%
TALK Talkspace Inc 1.79 1.80 1.73 1.79 767K 1.13%
KAVL Kaival Brands Innovations Group Inc 0.74 0.75 0.71 0.73 141K 1.12%
QD Qudian Inc ADR 1.85 1.91 1.82 1.87 462K 1.08%
CCG Campus Crest Communities Inc 0.96 1.00 0.92 0.95 385K 1.06%
AIM Aerosonic Corporation 0.38 0.39 0.36 0.37 146K 1.06%
HOTH Hoth Therapeutics Inc 0.75 0.78 0.75 0.77 58K 1.04%
EVA Enviva Partners LP 0.51 0.54 0.51 0.51 166K 1.00%
ONVO Organovo Holdings 0.62 0.63 0.60 0.63 52K 1.00%
FTEK Fuel Tech Inc 1.01 1.03 1.00 1.03 64K 0.98%
WLDS Wearable Devices Ltd 0.37 0.38 0.36 0.37 924K 0.97%
WDH Waterdrop Inc 1.04 1.07 1.04 1.06 45K 0.95%
HTOO Fusion Fuel Green Ltd 0.62 0.65 0.62 0.64 77K 0.95%
MNTS Momentus Inc 1.00 1.54 0.95 1.06 61M 0.95%
QMCO Quantum Corp 0.20 0.23 0.19 0.21 2M 0.95%
ABAT Advanced Battery Technologies Inc 1.07 1.10 1.04 1.08 312K 0.93%
FEMY Femasys Inc 1.08 1.08 1.03 1.08 58K 0.93%
NVVE Nuvve Holding Corp 0.50 0.51 0.49 0.50 63K 0.89%
RLYB Rallybio Corp 1.14 1.21 1.12 1.14 84K 0.89%
AMPX Amprius Technologies Inc 1.15 1.16 1.10 1.15 239K 0.88%
ACRS Aclaris Therapts 1.20 1.22 1.20 1.22 167K 0.83%
TLSA Tiziana Life Sciences Plc ADR 1.22 1.27 1.20 1.23 22K 0.82%
PEGY Pineapple Holdings Inc 0.78 0.79 0.77 0.78 371K 0.76%
NKTR Nektar Therapeutics 1.34 1.38 1.29 1.36 1M 0.74%
VTNR Vertex Energy 0.47 0.49 0.46 0.46 1M 0.74%
KRKR 36Kr Holdings Inc ADR 0.27 0.28 0.25 0.26 205K 0.73%
APLM Apollomics Inc 0.14 0.15 0.13 0.14 1M 0.72%
SHCR Sharecare Inc 1.38 1.39 1.38 1.39 2M 0.72%
BFLY Bluefly Inc 0.96 1.00 0.94 0.97 835K 0.70%
GFAI Guardforce AI Co Ltd 1.46 1.49 1.38 1.46 417K 0.69%
XPON Expion360 Inc 0.08 0.08 0.07 0.07 10M 0.68%
ARQQ Arqit Quantum Inc 0.37 0.38 0.36 0.38 421K 0.64%
SIFY Sify Technologies Limited 0.34 0.35 0.33 0.35 140K 0.64%
OPK Opko Health Inc 1.62 1.64 1.59 1.62 3M 0.62%
PFIE Profire Energy 1.61 1.70 1.61 1.66 98K 0.61%
SYRS Syros Pharmaceuticals 1.68 1.75 1.56 1.67 207K 0.60%
SKIN Beauty Health Company (The) 1.69 1.76 1.61 1.74 1M 0.58%
LX Lexinfintech Holdings Ltd 1.76 1.78 1.74 1.77 794K 0.57%
OPTN Optinose Inc 0.97 0.97 0.92 0.93 247K 0.56%
BGFV Big 5 Sporting Goods Corporation 1.95 1.95 1.90 1.91 130K 0.53%
TNXP Tonix Pharm Hld 0.44 0.46 0.37 0.37 130M 0.51%
MCRB Seres Theraptc 0.87 0.94 0.87 0.88 2M 0.49%
MKTW Marketwise Inc 0.83 0.87 0.76 0.84 338K 0.49%
SANW S&W Seed Company 0.32 0.35 0.31 0.31 20K 0.48%
FLYE Fly-E Group Inc. 0.75 0.78 0.75 0.77 122K 0.43%
OESX Orion Energy Systems Inc 0.87 0.90 0.87 0.87 31K 0.38%
FTCI FTC Solar Inc 0.26 0.26 0.24 0.25 793K 0.37%
TSBX Turnstone Biologics Corp 0.76 0.77 0.76 0.76 132K 0.37%
WKHS Workhorse Grp 0.82 0.82 0.75 0.79 1M 0.27%
AMLI American Lithium Corp 0.43 0.43 0.40 0.42 443K 0.24%
BJDX Bluejay Diagnostics Inc 0.21 0.23 0.21 0.21 3M 0.19%
GRTS Gritstone Oncology Inc 0.49 0.52 0.49 0.50 431K 0.18%
JEWL Adamas One Corp 0.41 0.45 0.40 0.45 15K 0.18%
RPID Rapid Micro Biosystems Inc 0.82 0.85 0.82 0.84 87K 0.14%
CNEY CN Energy Group Inc 0.32 0.33 0.30 0.33 44K 0.12%
DUO Fangdd Network Group Ltd ADR 0.46 0.54 0.46 0.52 172K 0.08%
HOLO MicroCloud Hologram Inc 0.59 0.59 0.49 0.51 45M 0.08%
VRAR Glimpse Group Inc (The) 1.00 1.00 0.97 0.98 14K 0.05%
SBEV Splash Beverage Group Inc 0.43 0.48 0.39 0.41 909K 0.05%
KZIA Kazia Therapeutics Ltd 0.36 0.37 0.35 0.36 183K 0.03%
GMM SPDR S&P Emerging Markets (ETF) 0.93 0.97 0.93 0.93 328K 0.02%
WATT Energous Corp 0.90 0.93 0.89 0.93 50K 0.01%
(0)
(0)