500 Penny Stocks Under 5$ - 08/26/2024
Post# of 468
(Total Views: 264)
Posted On: 08/26/2024 5:35:13 PM
500 Most Active Penny Stocks Under 5$ Today - 08/26/2024
Symbol Company Open High Low Close Volume Percent
PWM Prestige Wealth Inc 1.51 1.75 1.19 1.43 53M 89.66%
NDRA Endra Life Sciences Inc 0.45 0.74 0.44 0.64 98M 62.42%
DSY Big Tree Cloud Holdings Ltd. 2.94 3.99 2.78 3.88 518K 32.42%
IVVD Invivyd Inc 1.07 1.31 1.06 1.29 2M 27.72%
LAES SEALSQ Corp 0.61 0.83 0.61 0.79 6M 26.76%
CTNT Cheetah Net Supply Chain Service Inc 0.28 0.33 0.27 0.33 10M 25.10%
RDZN Roadzen Inc 1.82 2.33 1.81 2.22 682K 24.02%
HWH HWH International Inc. 0.65 0.77 0.61 0.71 3M 23.07%
MYNZ Mainz Biomed B.V. 0.37 0.46 0.37 0.43 3M 20.75%
RR Richtech Robotics Inc. 1.71 2.04 1.51 1.64 57M 18.84%
BMTX BM Technologies Inc 2.24 3.30 2.24 3.29 224K 18.35%
CAPT Captivision Inc 1.80 2.22 1.80 2.09 239K 17.42%
SLXN 1.47 1.75 1.38 1.65 2M 17.02%
GUTS Fractyl Health Inc. 3.09 3.60 3.05 3.50 773K 16.28%
PSNY Polestar Automotive Holding UK PLC 0.88 1.03 0.88 1.03 30M 15.77%
LASE Laser Photonics Corp 2.83 3.30 2.83 3.25 486K 15.25%
MHUA Meihua International Medical Technologies Co Ltd 0.75 0.88 0.74 0.84 936K 15.21%
BYU Baiyu Holdings Inc 3.65 4.51 3.50 4.20 578K 15.07%
INDO Indonesia Energy Corp Ltd 3.55 3.70 3.22 3.59 3M 15.06%
TCJH Top KingWin Ltd 0.31 0.35 0.26 0.26 25M 14.67%
CTXR Citius Pharmaceuticals Inc 0.60 0.68 0.59 0.68 2M 14.29%
MIRA Mira Pharmaceuticals Inc 2.64 2.70 2.08 2.11 28M 14.05%
EAF Graftech International Ltd 0.75 0.84 0.73 0.84 2M 14.02%
TCS The Container Store Group Inc 1.01 1.29 0.97 1.12 2M 13.49%
MRNS Marinus Pharma CS 1.32 1.53 1.32 1.47 885K 13.08%
WBUY Webuy Global Ltd 0.13 0.15 0.13 0.15 2M 13.08%
ZURA Zura Bio Ltd 3.62 4.22 3.62 4.03 850K 12.89%
CMMB Chemomab Therapeutics Ltd 1.44 1.76 1.42 1.58 851K 12.86%
IPSC Century Therapeutics Inc 1.82 2.04 1.81 2.02 556K 12.85%
NUWE Nuwellis Inc 1.34 1.43 1.30 1.43 293K 12.60%
PRCH Porch Group Inc 1.36 1.55 1.36 1.50 1M 11.94%
ALLK Allakos Inc 0.73 0.83 0.67 0.80 1M 11.87%
DOUG Douglas Elliman Inc 1.92 2.22 1.92 2.17 1M 11.86%
LGCL Lucas GC Ltd 1.50 1.85 1.49 1.71 855K 11.76%
YHGJ Yunhong Green CTI Ltd 0.85 0.95 0.80 0.95 47K 11.75%
BCDA Biocardia Inc 2.50 3.17 2.50 2.77 190K 11.25%
OPEN OpenTable Inc 2.34 2.55 2.25 2.50 51M 11.11%
TANH Tantech Holdings 0.14 0.16 0.14 0.15 3M 11.08%
LOOP LoopNet Inc 1.47 1.70 1.47 1.62 61K 10.96%
LODE Comstock Mining Inc 0.19 0.22 0.19 0.21 7M 10.82%
AADI Aadi Bioscience Inc 1.63 1.79 1.63 1.75 479K 10.76%
SOPA Society Pass Inc 0.95 1.08 0.95 1.04 142K 10.63%
HUSA Houston American Energy Corporation 1.20 1.29 1.15 1.26 2M 10.53%
CERO CERo Therapeutics Holdings Inc. 0.14 0.16 0.14 0.15 11M 10.07%
PET Wag Group Co 0.79 0.89 0.79 0.87 238K 10.02%
ADAP Adaptimmune Ther Ads 1.23 1.33 1.20 1.33 2M 9.92%
SLQT Selectquote Inc 3.80 4.17 3.71 4.16 1M 9.76%
CARM Carisma Therapeutics Inc 1.13 1.26 1.12 1.24 180K 9.73%
SCKT Socket Mobile Inc 1.00 1.16 1.00 1.14 44K 9.62%
ADIL Adial Pharmaceuticals Inc 0.99 1.06 0.97 1.06 267K 9.50%
GRRR Gorilla Technology Group Inc 2.70 3.15 2.70 2.89 402K 9.47%
JL J-Long Group Ltd 0.32 0.37 0.31 0.36 611K 9.36%
IMRX Immuneering Corp 1.07 1.17 1.06 1.17 442K 9.35%
RZLT Rezolute Inc 4.29 4.79 4.29 4.70 334K 9.30%
HOWL Werewolf Therapeutics Inc 2.42 2.70 2.39 2.61 398K 9.21%
CTOR 1.90 2.04 1.80 2.04 157K 9.09%
AIXI Xiao-I Corp 4.31 5.68 4.08 4.70 502K 9.05%
PPBT Purple Biotech Ltd 0.40 0.44 0.39 0.44 183K 9.03%
PASG Passage Bio Inc 0.73 0.85 0.73 0.82 171K 8.93%
OPAD Offerpad Solutions Inc 3.98 4.55 3.87 4.20 165K 8.81%
HBIO Harvard Bioscience Inc 3.04 3.27 3.01 3.25 222K 8.70%
NUVB Nuvation Bio Inc 2.95 3.13 2.91 3.13 1M 8.68%
FTHM Fathom Holdings Inc 2.70 2.95 2.70 2.89 127K 8.65%
COOK Traeger Inc 3.67 3.96 3.64 3.92 1M 8.59%
TIXT TELUS International (Cda) Inc 3.56 3.86 3.56 3.86 609K 8.43%
LYRA Lyra Therapeutics Inc 0.31 0.34 0.31 0.34 1M 8.35%
CLEU China Liberal Education Holdings Ltd 0.24 0.26 0.24 0.26 322K 8.32%
APLD Applied Blockchain Inc 4.60 4.93 4.56 4.92 4M 8.13%
GAIA Gaiam Inc 4.18 4.69 4.10 4.54 44K 8.10%
KZR Kezar Life Sciences Inc 0.63 0.69 0.62 0.68 923K 8.10%
MULN Mullen Automotive Inc 0.34 0.58 0.32 0.36 417M 8.08%
TUYA Tuya Inc 1.69 1.80 1.67 1.77 2M 7.93%
PTPI Petros Pharmaceuticals Inc 0.36 0.39 0.34 0.37 198K 7.71%
SWIN Solowin Holdings 2.55 2.91 2.55 2.80 160K 7.69%
SPRC SciSparc Ltd 0.41 0.44 0.36 0.40 4M 7.63%
ALXO Alx Oncology Holdings Inc 2.39 2.59 2.32 2.57 951K 7.53%
NOTE FiscalNote Holdings Inc 1.34 1.47 1.31 1.43 506K 7.52%
OVID Ovid Therapeutics Inc 1.21 1.30 1.19 1.30 606K 7.44%
RGF Real Good Food Company Inc (The) 0.42 0.44 0.39 0.43 192K 7.42%
ALLO Allogene Therapeutics Inc 2.67 2.84 2.60 2.80 2M 7.28%
CAPR Capricor Therap 4.51 4.90 4.51 4.89 318K 7.24%
PTN Palatin Technologies Inc 1.56 1.65 1.55 1.65 153K 7.14%
VCSA Vacasa Inc 3.34 3.64 3.15 3.62 133K 7.10%
BFI BurgerFi International Inc 0.21 0.23 0.20 0.21 2M 7.07%
GEVO Gevo Inc 0.83 1.00 0.80 0.87 10M 7.06%
IMAB I-Mab ADR 1.22 1.33 1.22 1.30 243K 7.00%
PSTX Poseida Therapeutics Inc 2.91 3.06 2.85 3.06 494K 6.99%
TPIC Tpi Composites Inc 3.98 4.31 3.91 4.19 786K 6.89%
CAN Canaan Inc ADR 1.00 1.12 0.98 1.06 6M 6.85%
LUXH LuxUrban Hotels Inc 0.08 0.08 0.07 0.08 7M 6.85%
SST System1 Inc 1.31 1.52 1.31 1.41 568K 6.82%
EZGO EZGO Technologies Ltd 1.19 1.29 1.19 1.26 74K 6.78%
PIXY Shiftpixy Inc 1.05 1.17 1.04 1.11 145K 6.73%
ECX ECARX Holdings Inc 1.68 1.77 1.67 1.77 74K 6.63%
ADCT ADC Telecommunications 3.11 3.27 3.05 3.27 544K 6.51%
FBRX Forte Biosciences Inc 0.34 0.35 0.31 0.34 274K 6.44%
QNRX Quoin Pharmaceuticals Ltd 0.58 0.65 0.58 0.64 95K 6.43%
ZH Zhihu Inc 3.14 3.37 3.10 3.32 451K 6.41%
AIRE reAlpha Tech Corp. 1.30 1.45 1.26 1.34 123K 6.35%
CARA Cara Therapeutics 0.36 0.37 0.34 0.37 962K 6.26%
BCOV Brightcove Inc 2.10 2.28 2.07 2.22 162K 6.22%
CYTH Cyclo Therapeutics Inc 0.79 0.86 0.79 0.83 101K 6.12%
DHX DICE HOLDINGS INC 1.67 1.80 1.67 1.74 178K 6.10%
VSTM Verastem Inc 2.44 2.64 2.44 2.61 826K 6.10%
AIMD Ainos Inc 0.63 0.68 0.63 0.68 70K 6.09%
VNRX Volitionrx Ltd 0.61 0.65 0.60 0.64 203K 6.00%
FAMI Farmmi Inc 0.26 0.27 0.22 0.26 13M 5.99%
SMXT SolarMax Technology Inc. 3.06 3.26 3.00 3.24 105K 5.88%
SGMT Sagimet Biosciences Inc 3.00 3.17 2.96 3.11 184K 5.78%
TRUE Centrue Financial Corporation 2.89 3.00 2.84 3.00 339K 5.63%
ALRN American Learning Corp 2.31 2.49 2.28 2.45 30K 5.60%
KC Kingsoft Cloud Holdings Limited ADR 2.52 2.72 2.48 2.66 1M 5.56%
LUMO Lumos Pharma Inc 3.79 4.40 3.79 3.85 485K 5.48%
ERAS Erasca Inc 2.80 2.92 2.73 2.90 2M 5.45%
NIU Niu Technologies ADR 1.87 1.96 1.85 1.94 218K 5.43%
STBX Starbox Group Holdings Ltd 0.16 0.19 0.16 0.17 545K 5.42%
AZTR Azitra Inc 0.71 0.75 0.68 0.75 970K 5.35%
CMND Clearmind Medicine Inc 1.31 1.40 1.27 1.38 142K 5.34%
VTYX Ventyx Biosciences Inc 2.28 2.42 2.22 2.38 1M 5.31%
NNVC Nanoviricides Inc 1.92 2.00 1.83 2.00 301K 5.26%
EVOK Evoke Pharma 4.39 4.66 4.27 4.63 49K 5.23%
GALT Galectin Therapeutic 2.36 2.45 2.31 2.43 146K 5.19%
CHSN Chanson International Holding 1.81 1.85 1.71 1.83 27K 5.17%
GNSS Genasys Inc 2.89 3.14 2.89 3.05 93K 5.17%
VCIG VCI Global Ltd 0.22 0.24 0.21 0.23 1M 5.17%
AAGR African Agriculture Holdings Inc 0.14 0.15 0.14 0.15 283K 5.15%
HAO Claymore/AlphaShares China Small Cap ETF 3.54 3.99 3.44 3.88 599K 5.15%
BOLD Boundless Bio Inc. 3.79 3.93 3.63 3.93 36K 5.08%
EVO Eaton Vance Ohio Municipal Income Trust 3.34 3.53 3.34 3.52 86K 5.07%
RETO Reto Eco-Solutions Inc 1.54 1.74 1.46 1.68 331K 5.00%
RPTX Repare Therapeutics Inc 3.04 3.17 3.04 3.16 51K 4.98%
ATNM Actinium Pharmaceuticals Inc 2.03 2.14 2.00 2.11 609K 4.98%
BDSX Biodesix Inc 1.79 1.91 1.79 1.90 94K 4.97%
DDL Dingdong (Cayman) Ltd 2.02 2.19 2.01 2.13 781K 4.93%
OPFI OppFi Inc 4.60 4.78 4.52 4.75 274K 4.86%
PRPL Purple Communications Inc 1.24 1.37 1.24 1.30 491K 4.84%
AGRI AgriFORCE Growing Systems ltd 0.06 0.07 0.06 0.07 6M 4.79%
BW Brush Engineered Material 1.28 1.36 1.23 1.32 1M 4.76%
CMPX Compass Therapeutics Inc 1.28 1.33 1.20 1.32 573K 4.76%
MNTK Montauk Renewables Inc 4.42 4.64 4.42 4.63 185K 4.75%
CCO Clear Channel Outdoor Holdings Inc 1.47 1.55 1.45 1.55 2M 4.73%
CLPS Clps Incorp 1.04 1.11 1.00 1.11 38K 4.72%
RAPT Rapt Therapeutics Inc 2.33 2.45 2.25 2.44 432K 4.72%
GANX Gain Therapeutics Inc 1.28 1.35 1.22 1.35 124K 4.65%
OCGN Ocugen Inc 1.28 1.40 1.28 1.36 5M 4.62%
ENTO Entero Therapeutics Inc. 0.42 0.45 0.42 0.43 155K 4.59%
MAPS WM Technology Inc 1.11 1.15 1.07 1.15 631K 4.55%
GBIO Generation Bio CO 2.65 2.85 2.53 2.77 77K 4.53%
RGLS Regulus Therapeutics 1.78 1.88 1.73 1.85 533K 4.52%
MRSN Mersana Therapeutics Inc 1.57 1.64 1.53 1.63 1M 4.49%
FBLG FibroBiologics Inc 1.58 1.72 1.53 1.65 150K 4.43%
PBYI Puma Biotechnology 2.54 2.70 2.45 2.65 666K 4.33%
TIVC Tivic Health Systems Inc 0.37 0.37 0.33 0.36 286K 4.33%
CHRS Charming Shoppes Inc 1.41 1.48 1.35 1.45 2M 4.32%
ALCE Alternus Clean Energy Inc 0.23 0.25 0.22 0.24 370K 4.30%
AVTE Aerovate Therapeutics Inc 1.87 1.96 1.85 1.95 434K 4.28%
HTZ Hertz Global Holdings Inc 3.31 3.47 3.24 3.43 5M 4.26%
NVD Novadel Pharma Inc 1.65 1.78 1.60 1.72 30M 4.24%
ELAB Elevai Labs Inc. 0.38 0.39 0.26 0.32 38M 4.23%
DDC DDC Enterprise Ltd. 0.40 0.42 0.40 0.42 39K 4.23%
JFBR Jeffs Brands Ltd 0.21 0.22 0.21 0.21 238K 4.19%
SISI Shineco Inc 0.55 0.60 0.53 0.60 4M 4.19%
ASPS Altisource Portfolio Solutions S.A. 1.22 1.28 1.21 1.25 103K 4.17%
BTAI Bioxcel Therapeutics Inc 0.69 0.71 0.66 0.71 386K 4.15%
CNDT Conduent Inc 3.69 3.80 3.65 3.79 1M 4.12%
NVDQ ETF Opportunities Trust 4.47 4.82 4.34 4.68 19M 4.12%
ALVR Alvarion Ltd 0.73 0.78 0.71 0.78 727K 4.09%
SGD Safe and Green Development Corp 0.29 0.31 0.29 0.30 109K 4.07%
TTI TETRA Technologies Inc 3.28 3.39 3.23 3.36 2M 4.02%
RMCF Rocky Mountain Chocolate Factory Inc 1.72 1.85 1.72 1.81 82K 4.02%
LAZR Luminar Technologies Inc 1.02 1.07 0.99 1.04 8M 4.00%
VIOT Viomi Technology CO Ltd ADR 1.80 1.85 1.50 1.83 460K 3.98%
LU Lufax Holding Ltd ADR 2.29 2.44 2.28 2.37 4M 3.95%
WKEY Wisekey International Holding Ltd ADR 2.34 2.44 2.26 2.41 102K 3.88%
QIPT Quipt Home Medical Corp 2.90 3.02 2.90 2.97 266K 3.85%
TDUP ThredUp Inc 0.84 0.87 0.82 0.85 432K 3.84%
FURY Fury Gold Mines Limited 0.40 0.45 0.40 0.41 113K 3.80%
GAME Shanda Games Limited(ADR) 1.06 1.12 1.04 1.10 182K 3.77%
MOBX Mobix Labs Inc 1.07 1.10 0.93 1.10 421K 3.77%
MYPS PLAYSTUDIOS Inc 1.60 1.66 1.55 1.65 426K 3.77%
LEV Lion Electric Co (The) 0.71 0.71 0.69 0.71 165K 3.76%
RMNI Rimini Street Inc 1.88 1.94 1.82 1.93 335K 3.76%
AQMS Aqua Metals Inc 0.24 0.24 0.23 0.24 219K 3.73%
DGLY Digital Ally Inc 1.05 1.15 1.05 1.12 131K 3.70%
VLCN Volcon Inc 1.62 1.73 1.52 1.68 407K 3.70%
DM Dolan Media Company 4.44 4.56 4.42 4.50 258K 3.69%
FANH Fanhua Inc 1.37 1.42 1.35 1.41 114K 3.68%
ANTX AN2 Therapeutics Inc 1.11 1.15 1.08 1.14 854K 3.64%
ELBM Electra Battery Materials Corp 0.54 0.56 0.53 0.56 125K 3.64%
AULT Ault Alliance Inc 0.23 0.24 0.22 0.24 1M 3.64%
CDXS Codexis Inc. 3.06 3.17 3.03 3.16 280K 3.61%
ADD Color Star Technology Co Ltd 0.86 0.93 0.86 0.90 871K 3.58%
IMPP Imperial Petroleum Inc 3.93 4.07 3.90 4.06 399K 3.57%
EVGO EVgo Inc 4.25 4.54 4.13 4.36 4M 3.56%
CETX Cemtrex Inc 0.16 0.17 0.15 0.16 792K 3.55%
OTRK Ontrak Inc 0.25 0.25 0.23 0.24 100K 3.51%
ONDS Ondas Holdings Inc 0.83 0.88 0.81 0.86 130K 3.49%
ORGO Organogenesis Holdings Inc 2.93 3.05 2.90 3.03 429K 3.41%
BHAT Blue Hat Interactive Entertainment Tech 0.51 0.57 0.51 0.55 238K 3.36%
DSX Diana Shipping Inc 2.42 2.48 2.42 2.48 280K 3.33%
ME Mariner Energy Inc 0.31 0.34 0.31 0.33 2M 3.31%
MPLN Multiplan Corp 0.30 0.35 0.25 0.26 4M 3.30%
YALA Yalla Group Limited ADR 3.97 4.13 3.95 4.08 479K 3.29%
YI 111 Inc ADR 0.94 0.95 0.94 0.95 40K 3.26%
EQ Embarq Corporation 1.08 1.19 1.07 1.13 308K 3.24%
FNGR FingerMotion Inc 2.60 3.18 2.38 2.55 2M 3.24%
LXEH Lixiang Education Holding Co. Ltd American Depo 0.26 0.28 0.26 0.26 28K 3.24%
ZPTA Zapata Computing Holdings Inc. 0.49 0.55 0.49 0.51 878K 3.24%
PMVP Pmv Pharmaceuticals Inc 1.57 1.60 1.55 1.60 363K 3.23%
CVU CPI Aerostructures Inc 2.80 2.91 2.80 2.89 120K 3.21%
INDI Indie Semiconductor Inc 4.14 4.28 4.01 4.22 3M 3.18%
TSE Trinseo S.A. 4.40 4.78 4.24 4.56 639K 3.17%
AGAE Allied Gaming & Entertainment Inc 1.29 1.33 1.25 1.31 68K 3.15%
ASNS Actelis Networks Inc 1.60 1.65 1.52 1.64 372K 3.14%
STTK Shattuck Labs Inc 3.55 3.64 3.49 3.61 146K 3.14%
SLND Southland Holdings Inc 4.19 4.40 4.17 4.32 45K 3.10%
EUDA Euda Health Holdings Limited 4.61 4.76 4.46 4.67 60K 3.09%
FAAS DigiAsia Corp. 1.05 1.07 0.93 1.00 220K 3.09%
QNTM 4.25 4.40 4.10 4.34 67K 3.09%
ABCL AbCellera Biologics Inc 2.63 2.70 2.59 2.69 1M 3.07%
EGRX Eagle Pharmaceuticals 4.57 4.84 4.40 4.70 155K 3.07%
BZUN Baozun Inc Ads 2.23 2.36 2.23 2.36 238K 3.06%
RMBL Rumbleon Inc 4.75 4.91 4.66 4.89 71K 3.06%
HUBC Hub Cyber Security Ltd 0.54 0.54 0.51 0.54 476K 3.01%
VVPR Vivopower International Plc 2.59 2.59 2.29 2.42 187K 2.98%
ATER Aterian Inc 3.04 3.18 3.00 3.12 40K 2.97%
CALC California Coastal Communities Inc 4.00 4.18 3.88 4.13 25K 2.97%
ACON Aclarion Inc 0.24 0.25 0.23 0.25 178K 2.92%
NUVO Holdco Nuvo Group D.G Ltd. 0.23 0.25 0.22 0.23 404K 2.92%
PLG Platinum Group Metals Limited (USA) 1.42 1.45 1.37 1.42 182K 2.90%
RENB Renovaro Biosciences Inc 0.69 0.77 0.67 0.70 219K 2.89%
SVC MERRILL LYNCH 4.58 4.67 4.50 4.63 2M 2.89%
ACHR Archer Aviation Inc 3.84 3.96 3.82 3.93 8M 2.88%
FBIO Fortress Biotech Inc 2.14 2.15 2.06 2.15 316K 2.87%
LVO LiveOne Inc 1.78 1.80 1.72 1.80 373K 2.86%
VINC Vincerx Pharma Inc 0.76 0.82 0.74 0.77 275K 2.83%
CLPR Clipper Realty Inc 4.61 4.87 4.61 4.76 60K 2.81%
EKSO Ekso Bionics Holdings Inc 1.08 1.15 1.06 1.10 186K 2.80%
MESA Mesa Air Group Inc 1.29 1.31 1.28 1.31 110K 2.76%
SXTP 60 Degrees Pharmaceuticals Inc 1.81 1.88 1.74 1.86 139K 2.76%
PVL Permianville Royalty Trust 1.91 1.91 1.86 1.89 110K 2.72%
CHGG Chegg Inc 2.24 2.30 2.18 2.28 2M 2.70%
PYXS Pyxis Oncology Inc 3.74 3.83 3.64 3.81 399K 2.70%
FRGE Forge Global Holdings Inc 1.50 1.57 1.46 1.53 288K 2.68%
ACET Aceto Corporation 1.50 1.56 1.47 1.53 298K 2.68%
SPRB Spruce Biosciences Inc 0.48 0.50 0.48 0.49 310K 2.66%
MWG MORGAN ST CAP TR IV 0.43 0.46 0.42 0.44 482K 2.65%
LTBR Lightbridge Corporation 2.71 2.86 2.70 2.74 80K 2.62%
STXS Stereotaxis Inc 2.37 2.46 2.32 2.35 400K 2.62%
SQNS Sequans Communications S A 1.26 1.30 1.07 1.18 5M 2.61%
AREB American Rebel Holdings Inc 0.52 0.52 0.49 0.51 326K 2.61%
ACIU AC Immune S.A. 3.08 3.17 3.02 3.16 36K 2.60%
SONN Sonnet Biotherapeutics Holdings Inc 0.76 0.80 0.73 0.77 54K 2.59%
DRCT Direct Digital Holdings Inc 3.13 3.25 3.12 3.19 28K 2.57%
KRON Kronos Bio Inc 0.98 1.02 0.98 1.01 105K 2.56%
PACB Pacific Biosciences of California 1.57 1.63 1.50 1.60 6M 2.56%
STRM Streamline Health Solutions Inc 0.51 0.59 0.50 0.54 87K 2.56%
KIRK Kirklands Inc 1.58 1.65 1.58 1.61 130K 2.55%
CURI Curiositystream Inc 1.18 1.23 1.17 1.21 149K 2.54%
AP Ampco-Pittsburgh Corp 2.00 2.23 1.93 2.04 234K 2.51%
GETY Getty Images Holdings Inc 3.64 3.71 3.60 3.68 259K 2.51%
RVPH Reviva Pharmaceuticals Holdings Inc. 0.95 1.00 0.94 0.99 415K 2.51%
SACH Sachem Capital Corp 2.42 2.48 2.41 2.47 303K 2.49%
GWAV Greenwave Technology Solutions Inc 0.49 0.50 0.46 0.49 1M 2.44%
POLA Polar Power Inc 0.41 0.44 0.41 0.42 63K 2.44%
SRG Seritage Growth Properties 4.61 4.69 4.50 4.64 555K 2.43%
TUP Tupperware Brands Corporation 1.23 1.28 1.21 1.27 292K 2.42%
VIRI Virios Therapeutics Inc 0.21 0.24 0.21 0.22 2M 2.42%
SIDU Sidus Space Inc 3.36 3.61 3.24 3.41 533K 2.40%
VINE Fresh Vine Wine Inc 0.39 0.39 0.35 0.38 59K 2.38%
CLRB Cellectar Biosc 2.10 2.17 2.08 2.17 135K 2.36%
SEED Origin Agritech Ltd 3.07 3.14 2.63 3.05 103K 2.35%
OABI OmniAb Inc 4.35 4.47 4.29 4.38 445K 2.34%
GLTO Galecto Inc 0.57 0.57 0.54 0.55 27K 2.31%
SSP The E.W. Scripps Company 2.16 2.31 2.16 2.21 564K 2.31%
CREX Creative Realities Inc 4.41 4.49 4.26 4.45 28K 2.30%
DHC Diversified Healthcare Trust 3.52 3.60 3.43 3.58 728K 2.29%
LIDR AEye Inc 1.29 1.40 1.27 1.35 118K 2.27%
STSS Sharps Technology Inc 0.27 0.27 0.26 0.26 339K 2.24%
KOS STR PD 7 4.99 5.06 4.90 4.93 6M 2.18%
ATUS Altice USA Inc Cl A 1.83 1.91 1.81 1.88 4M 2.17%
WTI W&T Offshore Inc 2.36 2.41 2.35 2.38 974K 2.15%
CERS Cerus Corporation 2.37 2.39 2.31 2.38 645K 2.15%
CSLR Complete Solaria Inc. 1.86 1.94 1.85 1.92 641K 2.13%
ATYR Atyr Pharma Inc 1.91 1.98 1.88 1.93 180K 2.12%
REI Ring Energy Inc 1.90 1.94 1.88 1.93 1M 2.12%
ATOS Atossa Genetics Inc 1.44 1.45 1.41 1.45 656K 2.11%
RSLS ReShape Lifesciences Inc. 0.17 0.18 0.17 0.17 293K 2.11%
DRRX DURECT Corporation 1.42 1.48 1.41 1.46 44K 2.10%
AVIR Atea Pharmaceuticals Inc 3.93 3.99 3.88 3.98 333K 2.05%
MIST Milestone Pharmaceuticals Inc 1.48 1.51 1.45 1.50 107K 2.04%
PRME Prime Medicine Inc 4.52 4.67 4.44 4.51 479K 2.04%
MGNX Macrogenics 3.50 3.59 3.43 3.56 530K 2.01%
WOOF VCA Antech Inc 3.03 3.11 2.95 3.05 2M 2.01%
ASM Avino Silver & Gold 1.03 1.05 1.01 1.04 621K 1.96%
BNOX Bionomics Ltd. 0.65 0.69 0.65 0.69 97K 1.95%
RNAZ TransCode Therapeutics Inc 0.28 0.28 0.27 0.28 215K 1.95%
ONMD OneMedNet Corp. 1.03 1.07 1.01 1.05 66K 1.94%
WW Watson Wyatt Worldwide Inc 1.04 1.06 1.01 1.05 935K 1.94%
BTE Baytex Energy Trust (USA) 3.68 3.75 3.68 3.69 6M 1.93%
BLDE Blade Air Mobility Inc 3.15 3.21 3.10 3.18 518K 1.92%
LYEL Lyell Immunopharma Inc 1.57 1.61 1.49 1.59 711K 1.92%
AWH Allied World Assurance Holdings Ltd 1.09 1.11 1.02 1.09 27K 1.89%
AUR Aurora Innovation Inc 4.25 4.47 4.23 4.38 9M 1.86%
SEER Seer Inc 1.62 1.68 1.61 1.64 513K 1.86%
MTTR Matterport Inc 4.33 4.45 4.30 4.43 1M 1.84%
ICL Israel Chemicals Ltd 4.48 4.54 4.46 4.47 602K 1.82%
CVAC Curevac N.V. 3.32 3.37 3.24 3.37 281K 1.81%
ZVIA Zevia PBC 1.14 1.15 1.04 1.14 150K 1.79%
CVM CEL-SCI Corporation 1.12 1.14 1.11 1.14 159K 1.79%
HYZN Hyzon Motors Inc 0.07 0.11 0.06 0.08 97M 1.78%
SPWH Sportsman's Wareh 2.24 2.30 2.23 2.29 125K 1.78%
TNYA Tenaya Therapeutics Inc 2.89 2.97 2.80 2.90 451K 1.75%
KOD Kodiak Sciences Inc 2.89 2.96 2.83 2.92 120K 1.74%
EVLV Evolv Technologies Holdings Inc 4.26 4.30 4.03 4.14 2M 1.72%
PRFX Painreform Ltd 0.26 0.28 0.26 0.27 1M 1.72%
ITRG Integra Resources Corp 1.00 1.00 0.95 0.99 125K 1.72%
BARK Original BARK Co (The) 1.75 1.78 1.68 1.78 607K 1.71%
BLUE Bluebird Bio 0.69 0.71 0.67 0.70 5M 1.71%
ADAG Adagene Inc 2.95 3.00 2.82 3.00 18K 1.69%
CPOP Pop Culture Group Co Ltd 1.21 1.24 1.15 1.20 25K 1.69%
INBS Intelligent Bio Solutions Inc 1.18 1.25 1.11 1.20 138K 1.69%
ARC American Reprographics Company 2.95 3.06 2.95 3.02 189K 1.68%
VOR Vor Biopharma Inc 0.95 1.00 0.85 0.97 526K 1.68%
QNCX Quince Therapeutics Inc 0.67 0.70 0.61 0.67 87K 1.67%
SLRN Acelyrin Inc 4.86 4.91 4.76 4.87 511K 1.67%
UAMY U S Antimony Corp 0.66 0.69 0.61 0.63 847K 1.67%
GOSS Gossamer Bio Inc 0.89 0.95 0.89 0.92 787K 1.66%
PIII PECO II Inc 0.52 0.58 0.49 0.51 417K 1.65%
VOXR Vox Royalty Corp 2.73 2.79 2.70 2.79 122K 1.64%
EJH E-Home Household Service Holdings Ltd 0.11 0.11 0.10 0.11 9M 1.63%
ALLT Allot Communications Ltd 3.45 3.59 3.36 3.48 438K 1.61%
QUBT Quantum Computing Inc 0.69 0.71 0.68 0.70 501K 1.61%
FOXO FOXO Technologies Inc 0.17 0.18 0.16 0.17 81K 1.61%
TPET Trio Petroleum Corp. 0.24 0.26 0.24 0.25 2M 1.57%
ACHV Achieve Life Sciences Inc 4.57 4.59 4.47 4.58 95K 1.55%
HLVX HilleVax Inc 1.92 1.98 1.91 1.97 313K 1.55%
TOON Kartoon Studios Inc 0.91 0.93 0.90 0.92 56K 1.55%
EGHT 8x8 Inc 1.95 2.00 1.90 1.98 983K 1.54%
FTFT Future Fintech Group Inc 0.38 0.39 0.36 0.37 96K 1.54%
HRTX Heron Therapeutics 1.95 2.00 1.94 1.98 2M 1.54%
NAUT Nautilus Biotechnology Inc 2.60 2.67 2.57 2.64 74K 1.54%
INTZ Intrusion Inc 1.31 1.35 1.31 1.34 51K 1.52%
TRIB Trinity Biotech plc (ADR) 1.96 2.06 1.96 2.03 1M 1.50%
YTRA Yatra Online Inc 1.33 1.35 1.32 1.35 35K 1.50%
TBLA Taboola.com Ltd 3.37 3.49 3.37 3.43 666K 1.48%
LAC Lithium Americas Corp 2.78 2.79 2.69 2.76 2M 1.47%
ONL Orion Office REIT Inc 4.12 4.28 4.12 4.14 369K 1.47%
DIBS 1stdibs.com Inc 4.78 4.87 4.69 4.85 97K 1.46%
JBLU JetBlue Airways Corporation 4.78 4.85 4.68 4.85 15M 1.46%
OTLY Oatly Group AB 0.93 0.93 0.91 0.93 616K 1.46%
RNLX Renalytix Ai Plc ADR 0.32 0.35 0.32 0.34 101K 1.46%
HUYA Huya Inc 4.10 4.23 4.10 4.22 1M 1.44%
VEV Vicinity Motor Corp 0.17 0.17 0.15 0.16 1M 1.44%
LCID Lucid Group Inc 4.18 4.43 4.09 4.26 64M 1.43%
LAB LaBranche & Co 2.15 2.18 2.07 2.17 2M 1.40%
TOMZ Tomi Environmental Solutions Inc 0.93 0.93 0.88 0.91 12K 1.39%
GOEV Canoo Inc 1.47 1.50 1.41 1.49 3M 1.36%
AMRN Amarin Corporation plc (ADR) 0.64 0.64 0.62 0.64 320K 1.35%
TELA Tela Bio Inc 3.01 3.09 2.96 3.00 84K 1.35%
XLO Xilio Therapeutics Inc 0.91 0.91 0.88 0.91 37K 1.35%
BLRX Biolinerx Ltd 0.72 0.73 0.69 0.73 351K 1.34%
LUCD Lucid Diagnostics Inc 0.83 0.85 0.80 0.83 202K 1.34%
NEWP Newport Corporation 1.51 1.54 1.46 1.51 218K 1.34%
BHR Braemar Hotels & Resorts Inc 3.09 3.10 3.00 3.08 278K 1.32%
AKBA Akebia Therapeutics 1.57 1.57 1.48 1.55 2M 1.31%
OPTT Ocean Power Technologies Inc 0.20 0.21 0.20 0.20 2M 1.31%
EDIT Editas Medicine 3.90 3.99 3.85 3.92 1M 1.29%
HYMC Hycroft Mining Holding Corp 2.41 2.41 2.26 2.38 99K 1.28%
CLLS Cellectis S.A. ADR 2.40 2.40 2.36 2.40 33K 1.27%
IFRX Fireman B.V. 1.60 1.62 1.56 1.60 58K 1.27%
NLSP NLS Pharmaceutics Ltd 0.17 0.18 0.17 0.18 254K 1.26%
WRAP Wrap Technologies Inc 1.61 1.65 1.57 1.61 51K 1.26%
PTON Peloton Interactive Inc 4.90 5.26 4.85 4.90 38M 1.24%
PZG Paramount Gold and Silver Corp 0.43 0.43 0.43 0.43 16K 1.22%
CMLS Cumulus Media Inc 1.65 1.67 1.65 1.67 7K 1.21%
SMRT Stein Mart Inc 1.69 1.75 1.64 1.71 2M 1.18%
FTK Flotek Industries Inc 4.30 4.35 4.27 4.31 66K 1.17%
THM International Tower Hill Mines Ltd 0.52 0.57 0.52 0.54 49K 1.16%
BIOR Biora Therapeutics Inc 0.69 0.70 0.67 0.69 97K 1.14%
TALK Talkspace Inc 1.79 1.80 1.73 1.79 767K 1.13%
KAVL Kaival Brands Innovations Group Inc 0.74 0.75 0.71 0.73 141K 1.12%
EU WisdomTree Dreyfus Euro ETF 3.74 3.86 3.63 3.65 2M 1.11%
TEF Telefonica S 4.55 4.58 4.55 4.58 258K 1.10%
DH Definitive Healthcare Corp 4.56 4.63 4.50 4.58 593K 1.10%
LAAC Lithium Americas (Argentina) Corp 2.81 2.82 2.71 2.79 847K 1.09%
QD Qudian Inc ADR 1.85 1.91 1.82 1.87 462K 1.08%
CVGI Commercial Vehicle Group Inc 3.70 3.76 3.63 3.73 179K 1.08%
CCG Campus Crest Communities Inc 0.96 1.00 0.92 0.95 385K 1.06%
AIM Aerosonic Corporation 0.38 0.39 0.36 0.37 146K 1.06%
FATE Fate Therapeutics 3.92 3.92 3.72 3.88 782K 1.04%
HOTH Hoth Therapeutics Inc 0.75 0.78 0.75 0.77 58K 1.04%
ABOS Acumen Pharmaceuticals Inc 3.00 3.01 2.90 2.94 128K 1.03%
NCZ Nicholas-Applegate Conv 2.96 3.00 2.96 2.99 374K 1.01%
EVA Enviva Partners LP 0.51 0.54 0.51 0.51 166K 1.00%
ONVO Organovo Holdings 0.62 0.63 0.60 0.63 52K 1.00%
FTEK Fuel Tech Inc 1.01 1.03 1.00 1.03 64K 0.98%
VZLA Vizsla Silver Corp 2.05 2.08 2.02 2.07 379K 0.98%
NVTS Navitas Semiconductor Corp 3.12 3.15 3.02 3.12 1M 0.97%
WLDS Wearable Devices Ltd 0.37 0.38 0.36 0.37 924K 0.97%
GGN Gabelli Global Gold Natural Resources & Income Trust (The) 4.18 4.22 4.17 4.21 590K 0.96%
WDH Waterdrop Inc 1.04 1.07 1.04 1.06 45K 0.95%
HTOO Fusion Fuel Green Ltd 0.62 0.65 0.62 0.64 77K 0.95%
MNTS Momentus Inc 1.00 1.54 0.95 1.06 61M 0.95%
QMCO Quantum Corp 0.20 0.23 0.19 0.21 2M 0.95%
ABAT Advanced Battery Technologies Inc 1.07 1.10 1.04 1.08 312K 0.93%
FEMY Femasys Inc 1.08 1.08 1.03 1.08 58K 0.93%
MGX Metagenomi Inc. 3.24 3.35 3.12 3.25 63K 0.93%
IZM Iczoom Group Inc 2.15 2.19 2.15 2.19 22K 0.92%
NNDM Nano Dimension Ads 2.24 2.28 2.22 2.25 591K 0.90%
NVVE Nuvve Holding Corp 0.50 0.51 0.49 0.50 63K 0.89%
RLYB Rallybio Corp 1.14 1.21 1.12 1.14 84K 0.89%
AMPX Amprius Technologies Inc 1.15 1.16 1.10 1.15 239K 0.88%
BRFS BRF Brasil Foods SA(ADR) 4.56 4.64 4.53 4.63 2M 0.87%
AMBP Ardagh Metal Packaging S.A. 3.56 3.59 3.53 3.56 502K 0.85%
PHUN Phunware Inc 3.52 3.60 3.44 3.55 283K 0.85%
ACRS Aclaris Therapts 1.20 1.22 1.20 1.22 167K 0.83%
MREO Mereo Biopharma Group Plc ADR 4.92 4.94 4.74 4.87 621K 0.83%
RSKD Riskified Ltd 4.85 5.00 4.82 4.91 503K 0.82%
TLSA Tiziana Life Sciences Plc ADR 1.22 1.27 1.20 1.23 22K 0.82%
CNTX Context Therapeutics Inc 2.47 2.51 2.41 2.50 107K 0.81%
BTCM BIT Mining Ltd 2.50 2.59 2.45 2.51 51K 0.80%
DHF Dreyfus High Yield Strategies Fund 2.55 2.57 2.55 2.56 207K 0.79%
SGLY Singularity Future Technology Ltd 4.58 4.99 4.41 4.44 191K 0.79%
PEGY Pineapple Holdings Inc 0.78 0.79 0.77 0.78 371K 0.76%
NKTR Nektar Therapeutics 1.34 1.38 1.29 1.36 1M 0.74%
VTNR Vertex Energy 0.47 0.49 0.46 0.46 1M 0.74%
KRKR 36Kr Holdings Inc ADR 0.27 0.28 0.25 0.26 205K 0.73%
APLM Apollomics Inc 0.14 0.15 0.13 0.14 1M 0.72%
SHCR Sharecare Inc 1.38 1.39 1.38 1.39 2M 0.72%
BFLY Bluefly Inc 0.96 1.00 0.94 0.97 835K 0.70%
BRCC BRC Inc 4.41 4.44 4.32 4.39 749K 0.69%
GFAI Guardforce AI Co Ltd 1.46 1.49 1.38 1.46 417K 0.69%
LWLG Lightwave Logic Inc 2.92 2.97 2.83 2.91 670K 0.69%
XERS Xeris Pharmaceuticals Inc 2.92 2.93 2.83 2.90 913K 0.69%
VTGN Vistagen Therap. Com 3.68 3.76 3.65 3.70 118K 0.68%
XPON Expion360 Inc 0.08 0.08 0.07 0.07 10M 0.68%
GERN Geron Corporation 4.53 4.61 4.47 4.57 5M 0.66%
RMTI Rockwell Medical Technologies Inc 3.08 3.20 3.02 3.06 565K 0.66%
CIK Credit Suisse AM Inc Fund Inc 3.10 3.12 3.10 3.12 302K 0.65%
ARQQ Arqit Quantum Inc 0.37 0.38 0.36 0.38 421K 0.64%
SIFY Sify Technologies Limited 0.34 0.35 0.33 0.35 140K 0.64%
QUAD Quad/Graphics Inc. 4.73 4.80 4.55 4.76 228K 0.63%
POET POET Technologies Inc 3.26 3.26 3.14 3.18 771K 0.63%
DERM Journey Medical Corp 4.85 4.98 4.77 4.86 49K 0.62%
OPK Opko Health Inc 1.62 1.64 1.59 1.62 3M 0.62%
PFIE Profire Energy 1.61 1.70 1.61 1.66 98K 0.61%
GGB Gerdau SA (ADR) 3.36 3.40 3.35 3.36 3M 0.60%
SYRS Syros Pharmaceuticals 1.68 1.75 1.56 1.67 207K 0.60%
NCV Nicholas-Applegate Cv 3.43 3.45 3.41 3.43 281K 0.59%
SKIN Beauty Health Company (The) 1.69 1.76 1.61 1.74 1M 0.58%
CHMI Cherry Hill Mortgage Investmen 3.52 3.58 3.52 3.55 78K 0.57%
LX Lexinfintech Holdings Ltd 1.76 1.78 1.74 1.77 794K 0.57%
OPTN Optinose Inc 0.97 0.97 0.92 0.93 247K 0.56%
NAT Nordic American Tanker Shipping Limited 3.65 3.70 3.65 3.65 3M 0.55%
PPT Putnam Premier Income Trust 3.65 3.68 3.64 3.67 115K 0.55%
DCGO DocGo Inc 3.75 3.77 3.64 3.74 381K 0.54%
ENIC Enersis Chile S.A. ADR 2.87 2.88 2.84 2.86 864K 0.53%
BGFV Big 5 Sporting Goods Corporation 1.95 1.95 1.90 1.91 130K 0.53%
NRO Neuberger Berman Real Estate Sec Inc Fd 3.82 3.86 3.81 3.83 115K 0.52%
SVM Silvercorp Metals Inc 3.89 3.92 3.85 3.88 2M 0.52%
TNXP Tonix Pharm Hld 0.44 0.46 0.37 0.37 130M 0.51%
CRKN Crown ElectroKinetics Corp 2.00 2.17 1.89 2.03 1M 0.50%
GOTU Gaotu Techedu Inc 4.00 4.10 3.93 4.08 1M 0.49%
CGEN Compugen Ltd 2.06 2.07 1.92 2.05 334K 0.49%
MCRB Seres Theraptc 0.87 0.94 0.87 0.88 2M 0.49%
MKTW Marketwise Inc 0.83 0.87 0.76 0.84 338K 0.49%
SANW S&W Seed Company 0.32 0.35 0.31 0.31 20K 0.48%
SND Smart Sand Inc 2.10 2.12 2.09 2.11 53K 0.48%
DHY Credit Suisse High Yield Bond Fund (ETF) 2.11 2.12 2.10 2.12 1M 0.47%
AEHL Antelope Enterprise Hldg Ltd 2.21 2.44 1.91 2.19 316K 0.46%
COMM Commscope Holding Company 4.40 4.50 4.36 4.39 3M 0.46%
GREE Greenidge Generation Holdings Inc 2.25 2.30 2.11 2.19 159K 0.46%
MNTX Manitex International Inc 4.36 4.43 4.26 4.33 95K 0.46%
AUGX Augmedix Inc 2.29 2.30 2.28 2.30 104K 0.44%
FLYE Fly-E Group Inc. 0.75 0.78 0.75 0.77 122K 0.43%
MMT MFS Multimarket Income Trust 4.77 4.79 4.77 4.78 40K 0.42%
CRDF Cardiff Oncology Inc 2.45 2.45 2.37 2.40 304K 0.42%
YRD Yirendai Ltd 4.80 4.94 4.70 4.88 115K 0.41%
MRIN Marin Software Inc 2.57 2.59 2.50 2.55 37K 0.39%
NEOV NeoVolta Inc 2.64 2.79 2.52 2.67 66K 0.38%
OESX Orion Energy Systems Inc 0.87 0.90 0.87 0.87 31K 0.38%
PL Protective Life Corp 2.78 2.80 2.70 2.75 2M 0.37%
FTCI FTC Solar Inc 0.26 0.26 0.24 0.25 793K 0.37%
TSBX Turnstone Biologics Corp 0.76 0.77 0.76 0.76 132K 0.37%
MTA Magyar Telekom Plc 2.91 2.94 2.85 2.90 266K 0.35%
ZJYL Jin Medical International Ltd 3.20 3.23 2.98 3.08 102K 0.33%
OPRT Oportun Financial Corp 3.10 3.15 3.07 3.11 58K 0.32%
HLLY Holley Inc 3.32 3.38 3.27 3.28 387K 0.31%
PHK PIMCO High Income Fund 4.84 4.85 4.83 4.85 541K 0.31%
CJET Chijet Motor Company Inc 3.50 3.65 3.38 3.50 12K 0.29%
III Information Services Group Inc 3.45 3.50 3.40 3.41 63K 0.29%
NRBO Neurobo Pharmaceuticals Inc 3.40 3.72 3.33 3.41 18K 0.29%
WKHS Workhorse Grp 0.82 0.82 0.75 0.79 1M 0.27%
HIO Western Asst High Incm Opprtnty Fnd Inc 3.90 3.92 3.90 3.92 184K 0.26%
CIFR Cipher Mining Inc 3.96 4.06 3.82 4.01 10M 0.25%
GVP GSE Systems Inc 4.05 4.07 4.03 4.06 66K 0.25%
NOK Nokia Corporation (ADR) 4.17 4.19 4.16 4.18 6M 0.24%
AMLI American Lithium Corp 0.43 0.43 0.40 0.42 443K 0.24%
UGP Ultrapar Participacoes SA (ADR) 4.31 4.38 4.31 4.34 624K 0.23%
Symbol Company Open High Low Close Volume Percent
PWM Prestige Wealth Inc 1.51 1.75 1.19 1.43 53M 89.66%
NDRA Endra Life Sciences Inc 0.45 0.74 0.44 0.64 98M 62.42%
DSY Big Tree Cloud Holdings Ltd. 2.94 3.99 2.78 3.88 518K 32.42%
IVVD Invivyd Inc 1.07 1.31 1.06 1.29 2M 27.72%
LAES SEALSQ Corp 0.61 0.83 0.61 0.79 6M 26.76%
CTNT Cheetah Net Supply Chain Service Inc 0.28 0.33 0.27 0.33 10M 25.10%
RDZN Roadzen Inc 1.82 2.33 1.81 2.22 682K 24.02%
HWH HWH International Inc. 0.65 0.77 0.61 0.71 3M 23.07%
MYNZ Mainz Biomed B.V. 0.37 0.46 0.37 0.43 3M 20.75%
RR Richtech Robotics Inc. 1.71 2.04 1.51 1.64 57M 18.84%
BMTX BM Technologies Inc 2.24 3.30 2.24 3.29 224K 18.35%
CAPT Captivision Inc 1.80 2.22 1.80 2.09 239K 17.42%
SLXN 1.47 1.75 1.38 1.65 2M 17.02%
GUTS Fractyl Health Inc. 3.09 3.60 3.05 3.50 773K 16.28%
PSNY Polestar Automotive Holding UK PLC 0.88 1.03 0.88 1.03 30M 15.77%
LASE Laser Photonics Corp 2.83 3.30 2.83 3.25 486K 15.25%
MHUA Meihua International Medical Technologies Co Ltd 0.75 0.88 0.74 0.84 936K 15.21%
BYU Baiyu Holdings Inc 3.65 4.51 3.50 4.20 578K 15.07%
INDO Indonesia Energy Corp Ltd 3.55 3.70 3.22 3.59 3M 15.06%
TCJH Top KingWin Ltd 0.31 0.35 0.26 0.26 25M 14.67%
CTXR Citius Pharmaceuticals Inc 0.60 0.68 0.59 0.68 2M 14.29%
MIRA Mira Pharmaceuticals Inc 2.64 2.70 2.08 2.11 28M 14.05%
EAF Graftech International Ltd 0.75 0.84 0.73 0.84 2M 14.02%
TCS The Container Store Group Inc 1.01 1.29 0.97 1.12 2M 13.49%
MRNS Marinus Pharma CS 1.32 1.53 1.32 1.47 885K 13.08%
WBUY Webuy Global Ltd 0.13 0.15 0.13 0.15 2M 13.08%
ZURA Zura Bio Ltd 3.62 4.22 3.62 4.03 850K 12.89%
CMMB Chemomab Therapeutics Ltd 1.44 1.76 1.42 1.58 851K 12.86%
IPSC Century Therapeutics Inc 1.82 2.04 1.81 2.02 556K 12.85%
NUWE Nuwellis Inc 1.34 1.43 1.30 1.43 293K 12.60%
PRCH Porch Group Inc 1.36 1.55 1.36 1.50 1M 11.94%
ALLK Allakos Inc 0.73 0.83 0.67 0.80 1M 11.87%
DOUG Douglas Elliman Inc 1.92 2.22 1.92 2.17 1M 11.86%
LGCL Lucas GC Ltd 1.50 1.85 1.49 1.71 855K 11.76%
YHGJ Yunhong Green CTI Ltd 0.85 0.95 0.80 0.95 47K 11.75%
BCDA Biocardia Inc 2.50 3.17 2.50 2.77 190K 11.25%
OPEN OpenTable Inc 2.34 2.55 2.25 2.50 51M 11.11%
TANH Tantech Holdings 0.14 0.16 0.14 0.15 3M 11.08%
LOOP LoopNet Inc 1.47 1.70 1.47 1.62 61K 10.96%
LODE Comstock Mining Inc 0.19 0.22 0.19 0.21 7M 10.82%
AADI Aadi Bioscience Inc 1.63 1.79 1.63 1.75 479K 10.76%
SOPA Society Pass Inc 0.95 1.08 0.95 1.04 142K 10.63%
HUSA Houston American Energy Corporation 1.20 1.29 1.15 1.26 2M 10.53%
CERO CERo Therapeutics Holdings Inc. 0.14 0.16 0.14 0.15 11M 10.07%
PET Wag Group Co 0.79 0.89 0.79 0.87 238K 10.02%
ADAP Adaptimmune Ther Ads 1.23 1.33 1.20 1.33 2M 9.92%
SLQT Selectquote Inc 3.80 4.17 3.71 4.16 1M 9.76%
CARM Carisma Therapeutics Inc 1.13 1.26 1.12 1.24 180K 9.73%
SCKT Socket Mobile Inc 1.00 1.16 1.00 1.14 44K 9.62%
ADIL Adial Pharmaceuticals Inc 0.99 1.06 0.97 1.06 267K 9.50%
GRRR Gorilla Technology Group Inc 2.70 3.15 2.70 2.89 402K 9.47%
JL J-Long Group Ltd 0.32 0.37 0.31 0.36 611K 9.36%
IMRX Immuneering Corp 1.07 1.17 1.06 1.17 442K 9.35%
RZLT Rezolute Inc 4.29 4.79 4.29 4.70 334K 9.30%
HOWL Werewolf Therapeutics Inc 2.42 2.70 2.39 2.61 398K 9.21%
CTOR 1.90 2.04 1.80 2.04 157K 9.09%
AIXI Xiao-I Corp 4.31 5.68 4.08 4.70 502K 9.05%
PPBT Purple Biotech Ltd 0.40 0.44 0.39 0.44 183K 9.03%
PASG Passage Bio Inc 0.73 0.85 0.73 0.82 171K 8.93%
OPAD Offerpad Solutions Inc 3.98 4.55 3.87 4.20 165K 8.81%
HBIO Harvard Bioscience Inc 3.04 3.27 3.01 3.25 222K 8.70%
NUVB Nuvation Bio Inc 2.95 3.13 2.91 3.13 1M 8.68%
FTHM Fathom Holdings Inc 2.70 2.95 2.70 2.89 127K 8.65%
COOK Traeger Inc 3.67 3.96 3.64 3.92 1M 8.59%
TIXT TELUS International (Cda) Inc 3.56 3.86 3.56 3.86 609K 8.43%
LYRA Lyra Therapeutics Inc 0.31 0.34 0.31 0.34 1M 8.35%
CLEU China Liberal Education Holdings Ltd 0.24 0.26 0.24 0.26 322K 8.32%
APLD Applied Blockchain Inc 4.60 4.93 4.56 4.92 4M 8.13%
GAIA Gaiam Inc 4.18 4.69 4.10 4.54 44K 8.10%
KZR Kezar Life Sciences Inc 0.63 0.69 0.62 0.68 923K 8.10%
MULN Mullen Automotive Inc 0.34 0.58 0.32 0.36 417M 8.08%
TUYA Tuya Inc 1.69 1.80 1.67 1.77 2M 7.93%
PTPI Petros Pharmaceuticals Inc 0.36 0.39 0.34 0.37 198K 7.71%
SWIN Solowin Holdings 2.55 2.91 2.55 2.80 160K 7.69%
SPRC SciSparc Ltd 0.41 0.44 0.36 0.40 4M 7.63%
ALXO Alx Oncology Holdings Inc 2.39 2.59 2.32 2.57 951K 7.53%
NOTE FiscalNote Holdings Inc 1.34 1.47 1.31 1.43 506K 7.52%
OVID Ovid Therapeutics Inc 1.21 1.30 1.19 1.30 606K 7.44%
RGF Real Good Food Company Inc (The) 0.42 0.44 0.39 0.43 192K 7.42%
ALLO Allogene Therapeutics Inc 2.67 2.84 2.60 2.80 2M 7.28%
CAPR Capricor Therap 4.51 4.90 4.51 4.89 318K 7.24%
PTN Palatin Technologies Inc 1.56 1.65 1.55 1.65 153K 7.14%
VCSA Vacasa Inc 3.34 3.64 3.15 3.62 133K 7.10%
BFI BurgerFi International Inc 0.21 0.23 0.20 0.21 2M 7.07%
GEVO Gevo Inc 0.83 1.00 0.80 0.87 10M 7.06%
IMAB I-Mab ADR 1.22 1.33 1.22 1.30 243K 7.00%
PSTX Poseida Therapeutics Inc 2.91 3.06 2.85 3.06 494K 6.99%
TPIC Tpi Composites Inc 3.98 4.31 3.91 4.19 786K 6.89%
CAN Canaan Inc ADR 1.00 1.12 0.98 1.06 6M 6.85%
LUXH LuxUrban Hotels Inc 0.08 0.08 0.07 0.08 7M 6.85%
SST System1 Inc 1.31 1.52 1.31 1.41 568K 6.82%
EZGO EZGO Technologies Ltd 1.19 1.29 1.19 1.26 74K 6.78%
PIXY Shiftpixy Inc 1.05 1.17 1.04 1.11 145K 6.73%
ECX ECARX Holdings Inc 1.68 1.77 1.67 1.77 74K 6.63%
ADCT ADC Telecommunications 3.11 3.27 3.05 3.27 544K 6.51%
FBRX Forte Biosciences Inc 0.34 0.35 0.31 0.34 274K 6.44%
QNRX Quoin Pharmaceuticals Ltd 0.58 0.65 0.58 0.64 95K 6.43%
ZH Zhihu Inc 3.14 3.37 3.10 3.32 451K 6.41%
AIRE reAlpha Tech Corp. 1.30 1.45 1.26 1.34 123K 6.35%
CARA Cara Therapeutics 0.36 0.37 0.34 0.37 962K 6.26%
BCOV Brightcove Inc 2.10 2.28 2.07 2.22 162K 6.22%
CYTH Cyclo Therapeutics Inc 0.79 0.86 0.79 0.83 101K 6.12%
DHX DICE HOLDINGS INC 1.67 1.80 1.67 1.74 178K 6.10%
VSTM Verastem Inc 2.44 2.64 2.44 2.61 826K 6.10%
AIMD Ainos Inc 0.63 0.68 0.63 0.68 70K 6.09%
VNRX Volitionrx Ltd 0.61 0.65 0.60 0.64 203K 6.00%
FAMI Farmmi Inc 0.26 0.27 0.22 0.26 13M 5.99%
SMXT SolarMax Technology Inc. 3.06 3.26 3.00 3.24 105K 5.88%
SGMT Sagimet Biosciences Inc 3.00 3.17 2.96 3.11 184K 5.78%
TRUE Centrue Financial Corporation 2.89 3.00 2.84 3.00 339K 5.63%
ALRN American Learning Corp 2.31 2.49 2.28 2.45 30K 5.60%
KC Kingsoft Cloud Holdings Limited ADR 2.52 2.72 2.48 2.66 1M 5.56%
LUMO Lumos Pharma Inc 3.79 4.40 3.79 3.85 485K 5.48%
ERAS Erasca Inc 2.80 2.92 2.73 2.90 2M 5.45%
NIU Niu Technologies ADR 1.87 1.96 1.85 1.94 218K 5.43%
STBX Starbox Group Holdings Ltd 0.16 0.19 0.16 0.17 545K 5.42%
AZTR Azitra Inc 0.71 0.75 0.68 0.75 970K 5.35%
CMND Clearmind Medicine Inc 1.31 1.40 1.27 1.38 142K 5.34%
VTYX Ventyx Biosciences Inc 2.28 2.42 2.22 2.38 1M 5.31%
NNVC Nanoviricides Inc 1.92 2.00 1.83 2.00 301K 5.26%
EVOK Evoke Pharma 4.39 4.66 4.27 4.63 49K 5.23%
GALT Galectin Therapeutic 2.36 2.45 2.31 2.43 146K 5.19%
CHSN Chanson International Holding 1.81 1.85 1.71 1.83 27K 5.17%
GNSS Genasys Inc 2.89 3.14 2.89 3.05 93K 5.17%
VCIG VCI Global Ltd 0.22 0.24 0.21 0.23 1M 5.17%
AAGR African Agriculture Holdings Inc 0.14 0.15 0.14 0.15 283K 5.15%
HAO Claymore/AlphaShares China Small Cap ETF 3.54 3.99 3.44 3.88 599K 5.15%
BOLD Boundless Bio Inc. 3.79 3.93 3.63 3.93 36K 5.08%
EVO Eaton Vance Ohio Municipal Income Trust 3.34 3.53 3.34 3.52 86K 5.07%
RETO Reto Eco-Solutions Inc 1.54 1.74 1.46 1.68 331K 5.00%
RPTX Repare Therapeutics Inc 3.04 3.17 3.04 3.16 51K 4.98%
ATNM Actinium Pharmaceuticals Inc 2.03 2.14 2.00 2.11 609K 4.98%
BDSX Biodesix Inc 1.79 1.91 1.79 1.90 94K 4.97%
DDL Dingdong (Cayman) Ltd 2.02 2.19 2.01 2.13 781K 4.93%
OPFI OppFi Inc 4.60 4.78 4.52 4.75 274K 4.86%
PRPL Purple Communications Inc 1.24 1.37 1.24 1.30 491K 4.84%
AGRI AgriFORCE Growing Systems ltd 0.06 0.07 0.06 0.07 6M 4.79%
BW Brush Engineered Material 1.28 1.36 1.23 1.32 1M 4.76%
CMPX Compass Therapeutics Inc 1.28 1.33 1.20 1.32 573K 4.76%
MNTK Montauk Renewables Inc 4.42 4.64 4.42 4.63 185K 4.75%
CCO Clear Channel Outdoor Holdings Inc 1.47 1.55 1.45 1.55 2M 4.73%
CLPS Clps Incorp 1.04 1.11 1.00 1.11 38K 4.72%
RAPT Rapt Therapeutics Inc 2.33 2.45 2.25 2.44 432K 4.72%
GANX Gain Therapeutics Inc 1.28 1.35 1.22 1.35 124K 4.65%
OCGN Ocugen Inc 1.28 1.40 1.28 1.36 5M 4.62%
ENTO Entero Therapeutics Inc. 0.42 0.45 0.42 0.43 155K 4.59%
MAPS WM Technology Inc 1.11 1.15 1.07 1.15 631K 4.55%
GBIO Generation Bio CO 2.65 2.85 2.53 2.77 77K 4.53%
RGLS Regulus Therapeutics 1.78 1.88 1.73 1.85 533K 4.52%
MRSN Mersana Therapeutics Inc 1.57 1.64 1.53 1.63 1M 4.49%
FBLG FibroBiologics Inc 1.58 1.72 1.53 1.65 150K 4.43%
PBYI Puma Biotechnology 2.54 2.70 2.45 2.65 666K 4.33%
TIVC Tivic Health Systems Inc 0.37 0.37 0.33 0.36 286K 4.33%
CHRS Charming Shoppes Inc 1.41 1.48 1.35 1.45 2M 4.32%
ALCE Alternus Clean Energy Inc 0.23 0.25 0.22 0.24 370K 4.30%
AVTE Aerovate Therapeutics Inc 1.87 1.96 1.85 1.95 434K 4.28%
HTZ Hertz Global Holdings Inc 3.31 3.47 3.24 3.43 5M 4.26%
NVD Novadel Pharma Inc 1.65 1.78 1.60 1.72 30M 4.24%
ELAB Elevai Labs Inc. 0.38 0.39 0.26 0.32 38M 4.23%
DDC DDC Enterprise Ltd. 0.40 0.42 0.40 0.42 39K 4.23%
JFBR Jeffs Brands Ltd 0.21 0.22 0.21 0.21 238K 4.19%
SISI Shineco Inc 0.55 0.60 0.53 0.60 4M 4.19%
ASPS Altisource Portfolio Solutions S.A. 1.22 1.28 1.21 1.25 103K 4.17%
BTAI Bioxcel Therapeutics Inc 0.69 0.71 0.66 0.71 386K 4.15%
CNDT Conduent Inc 3.69 3.80 3.65 3.79 1M 4.12%
NVDQ ETF Opportunities Trust 4.47 4.82 4.34 4.68 19M 4.12%
ALVR Alvarion Ltd 0.73 0.78 0.71 0.78 727K 4.09%
SGD Safe and Green Development Corp 0.29 0.31 0.29 0.30 109K 4.07%
TTI TETRA Technologies Inc 3.28 3.39 3.23 3.36 2M 4.02%
RMCF Rocky Mountain Chocolate Factory Inc 1.72 1.85 1.72 1.81 82K 4.02%
LAZR Luminar Technologies Inc 1.02 1.07 0.99 1.04 8M 4.00%
VIOT Viomi Technology CO Ltd ADR 1.80 1.85 1.50 1.83 460K 3.98%
LU Lufax Holding Ltd ADR 2.29 2.44 2.28 2.37 4M 3.95%
WKEY Wisekey International Holding Ltd ADR 2.34 2.44 2.26 2.41 102K 3.88%
QIPT Quipt Home Medical Corp 2.90 3.02 2.90 2.97 266K 3.85%
TDUP ThredUp Inc 0.84 0.87 0.82 0.85 432K 3.84%
FURY Fury Gold Mines Limited 0.40 0.45 0.40 0.41 113K 3.80%
GAME Shanda Games Limited(ADR) 1.06 1.12 1.04 1.10 182K 3.77%
MOBX Mobix Labs Inc 1.07 1.10 0.93 1.10 421K 3.77%
MYPS PLAYSTUDIOS Inc 1.60 1.66 1.55 1.65 426K 3.77%
LEV Lion Electric Co (The) 0.71 0.71 0.69 0.71 165K 3.76%
RMNI Rimini Street Inc 1.88 1.94 1.82 1.93 335K 3.76%
AQMS Aqua Metals Inc 0.24 0.24 0.23 0.24 219K 3.73%
DGLY Digital Ally Inc 1.05 1.15 1.05 1.12 131K 3.70%
VLCN Volcon Inc 1.62 1.73 1.52 1.68 407K 3.70%
DM Dolan Media Company 4.44 4.56 4.42 4.50 258K 3.69%
FANH Fanhua Inc 1.37 1.42 1.35 1.41 114K 3.68%
ANTX AN2 Therapeutics Inc 1.11 1.15 1.08 1.14 854K 3.64%
ELBM Electra Battery Materials Corp 0.54 0.56 0.53 0.56 125K 3.64%
AULT Ault Alliance Inc 0.23 0.24 0.22 0.24 1M 3.64%
CDXS Codexis Inc. 3.06 3.17 3.03 3.16 280K 3.61%
ADD Color Star Technology Co Ltd 0.86 0.93 0.86 0.90 871K 3.58%
IMPP Imperial Petroleum Inc 3.93 4.07 3.90 4.06 399K 3.57%
EVGO EVgo Inc 4.25 4.54 4.13 4.36 4M 3.56%
CETX Cemtrex Inc 0.16 0.17 0.15 0.16 792K 3.55%
OTRK Ontrak Inc 0.25 0.25 0.23 0.24 100K 3.51%
ONDS Ondas Holdings Inc 0.83 0.88 0.81 0.86 130K 3.49%
ORGO Organogenesis Holdings Inc 2.93 3.05 2.90 3.03 429K 3.41%
BHAT Blue Hat Interactive Entertainment Tech 0.51 0.57 0.51 0.55 238K 3.36%
DSX Diana Shipping Inc 2.42 2.48 2.42 2.48 280K 3.33%
ME Mariner Energy Inc 0.31 0.34 0.31 0.33 2M 3.31%
MPLN Multiplan Corp 0.30 0.35 0.25 0.26 4M 3.30%
YALA Yalla Group Limited ADR 3.97 4.13 3.95 4.08 479K 3.29%
YI 111 Inc ADR 0.94 0.95 0.94 0.95 40K 3.26%
EQ Embarq Corporation 1.08 1.19 1.07 1.13 308K 3.24%
FNGR FingerMotion Inc 2.60 3.18 2.38 2.55 2M 3.24%
LXEH Lixiang Education Holding Co. Ltd American Depo 0.26 0.28 0.26 0.26 28K 3.24%
ZPTA Zapata Computing Holdings Inc. 0.49 0.55 0.49 0.51 878K 3.24%
PMVP Pmv Pharmaceuticals Inc 1.57 1.60 1.55 1.60 363K 3.23%
CVU CPI Aerostructures Inc 2.80 2.91 2.80 2.89 120K 3.21%
INDI Indie Semiconductor Inc 4.14 4.28 4.01 4.22 3M 3.18%
TSE Trinseo S.A. 4.40 4.78 4.24 4.56 639K 3.17%
AGAE Allied Gaming & Entertainment Inc 1.29 1.33 1.25 1.31 68K 3.15%
ASNS Actelis Networks Inc 1.60 1.65 1.52 1.64 372K 3.14%
STTK Shattuck Labs Inc 3.55 3.64 3.49 3.61 146K 3.14%
SLND Southland Holdings Inc 4.19 4.40 4.17 4.32 45K 3.10%
EUDA Euda Health Holdings Limited 4.61 4.76 4.46 4.67 60K 3.09%
FAAS DigiAsia Corp. 1.05 1.07 0.93 1.00 220K 3.09%
QNTM 4.25 4.40 4.10 4.34 67K 3.09%
ABCL AbCellera Biologics Inc 2.63 2.70 2.59 2.69 1M 3.07%
EGRX Eagle Pharmaceuticals 4.57 4.84 4.40 4.70 155K 3.07%
BZUN Baozun Inc Ads 2.23 2.36 2.23 2.36 238K 3.06%
RMBL Rumbleon Inc 4.75 4.91 4.66 4.89 71K 3.06%
HUBC Hub Cyber Security Ltd 0.54 0.54 0.51 0.54 476K 3.01%
VVPR Vivopower International Plc 2.59 2.59 2.29 2.42 187K 2.98%
ATER Aterian Inc 3.04 3.18 3.00 3.12 40K 2.97%
CALC California Coastal Communities Inc 4.00 4.18 3.88 4.13 25K 2.97%
ACON Aclarion Inc 0.24 0.25 0.23 0.25 178K 2.92%
NUVO Holdco Nuvo Group D.G Ltd. 0.23 0.25 0.22 0.23 404K 2.92%
PLG Platinum Group Metals Limited (USA) 1.42 1.45 1.37 1.42 182K 2.90%
RENB Renovaro Biosciences Inc 0.69 0.77 0.67 0.70 219K 2.89%
SVC MERRILL LYNCH 4.58 4.67 4.50 4.63 2M 2.89%
ACHR Archer Aviation Inc 3.84 3.96 3.82 3.93 8M 2.88%
FBIO Fortress Biotech Inc 2.14 2.15 2.06 2.15 316K 2.87%
LVO LiveOne Inc 1.78 1.80 1.72 1.80 373K 2.86%
VINC Vincerx Pharma Inc 0.76 0.82 0.74 0.77 275K 2.83%
CLPR Clipper Realty Inc 4.61 4.87 4.61 4.76 60K 2.81%
EKSO Ekso Bionics Holdings Inc 1.08 1.15 1.06 1.10 186K 2.80%
MESA Mesa Air Group Inc 1.29 1.31 1.28 1.31 110K 2.76%
SXTP 60 Degrees Pharmaceuticals Inc 1.81 1.88 1.74 1.86 139K 2.76%
PVL Permianville Royalty Trust 1.91 1.91 1.86 1.89 110K 2.72%
CHGG Chegg Inc 2.24 2.30 2.18 2.28 2M 2.70%
PYXS Pyxis Oncology Inc 3.74 3.83 3.64 3.81 399K 2.70%
FRGE Forge Global Holdings Inc 1.50 1.57 1.46 1.53 288K 2.68%
ACET Aceto Corporation 1.50 1.56 1.47 1.53 298K 2.68%
SPRB Spruce Biosciences Inc 0.48 0.50 0.48 0.49 310K 2.66%
MWG MORGAN ST CAP TR IV 0.43 0.46 0.42 0.44 482K 2.65%
LTBR Lightbridge Corporation 2.71 2.86 2.70 2.74 80K 2.62%
STXS Stereotaxis Inc 2.37 2.46 2.32 2.35 400K 2.62%
SQNS Sequans Communications S A 1.26 1.30 1.07 1.18 5M 2.61%
AREB American Rebel Holdings Inc 0.52 0.52 0.49 0.51 326K 2.61%
ACIU AC Immune S.A. 3.08 3.17 3.02 3.16 36K 2.60%
SONN Sonnet Biotherapeutics Holdings Inc 0.76 0.80 0.73 0.77 54K 2.59%
DRCT Direct Digital Holdings Inc 3.13 3.25 3.12 3.19 28K 2.57%
KRON Kronos Bio Inc 0.98 1.02 0.98 1.01 105K 2.56%
PACB Pacific Biosciences of California 1.57 1.63 1.50 1.60 6M 2.56%
STRM Streamline Health Solutions Inc 0.51 0.59 0.50 0.54 87K 2.56%
KIRK Kirklands Inc 1.58 1.65 1.58 1.61 130K 2.55%
CURI Curiositystream Inc 1.18 1.23 1.17 1.21 149K 2.54%
AP Ampco-Pittsburgh Corp 2.00 2.23 1.93 2.04 234K 2.51%
GETY Getty Images Holdings Inc 3.64 3.71 3.60 3.68 259K 2.51%
RVPH Reviva Pharmaceuticals Holdings Inc. 0.95 1.00 0.94 0.99 415K 2.51%
SACH Sachem Capital Corp 2.42 2.48 2.41 2.47 303K 2.49%
GWAV Greenwave Technology Solutions Inc 0.49 0.50 0.46 0.49 1M 2.44%
POLA Polar Power Inc 0.41 0.44 0.41 0.42 63K 2.44%
SRG Seritage Growth Properties 4.61 4.69 4.50 4.64 555K 2.43%
TUP Tupperware Brands Corporation 1.23 1.28 1.21 1.27 292K 2.42%
VIRI Virios Therapeutics Inc 0.21 0.24 0.21 0.22 2M 2.42%
SIDU Sidus Space Inc 3.36 3.61 3.24 3.41 533K 2.40%
VINE Fresh Vine Wine Inc 0.39 0.39 0.35 0.38 59K 2.38%
CLRB Cellectar Biosc 2.10 2.17 2.08 2.17 135K 2.36%
SEED Origin Agritech Ltd 3.07 3.14 2.63 3.05 103K 2.35%
OABI OmniAb Inc 4.35 4.47 4.29 4.38 445K 2.34%
GLTO Galecto Inc 0.57 0.57 0.54 0.55 27K 2.31%
SSP The E.W. Scripps Company 2.16 2.31 2.16 2.21 564K 2.31%
CREX Creative Realities Inc 4.41 4.49 4.26 4.45 28K 2.30%
DHC Diversified Healthcare Trust 3.52 3.60 3.43 3.58 728K 2.29%
LIDR AEye Inc 1.29 1.40 1.27 1.35 118K 2.27%
STSS Sharps Technology Inc 0.27 0.27 0.26 0.26 339K 2.24%
KOS STR PD 7 4.99 5.06 4.90 4.93 6M 2.18%
ATUS Altice USA Inc Cl A 1.83 1.91 1.81 1.88 4M 2.17%
WTI W&T Offshore Inc 2.36 2.41 2.35 2.38 974K 2.15%
CERS Cerus Corporation 2.37 2.39 2.31 2.38 645K 2.15%
CSLR Complete Solaria Inc. 1.86 1.94 1.85 1.92 641K 2.13%
ATYR Atyr Pharma Inc 1.91 1.98 1.88 1.93 180K 2.12%
REI Ring Energy Inc 1.90 1.94 1.88 1.93 1M 2.12%
ATOS Atossa Genetics Inc 1.44 1.45 1.41 1.45 656K 2.11%
RSLS ReShape Lifesciences Inc. 0.17 0.18 0.17 0.17 293K 2.11%
DRRX DURECT Corporation 1.42 1.48 1.41 1.46 44K 2.10%
AVIR Atea Pharmaceuticals Inc 3.93 3.99 3.88 3.98 333K 2.05%
MIST Milestone Pharmaceuticals Inc 1.48 1.51 1.45 1.50 107K 2.04%
PRME Prime Medicine Inc 4.52 4.67 4.44 4.51 479K 2.04%
MGNX Macrogenics 3.50 3.59 3.43 3.56 530K 2.01%
WOOF VCA Antech Inc 3.03 3.11 2.95 3.05 2M 2.01%
ASM Avino Silver & Gold 1.03 1.05 1.01 1.04 621K 1.96%
BNOX Bionomics Ltd. 0.65 0.69 0.65 0.69 97K 1.95%
RNAZ TransCode Therapeutics Inc 0.28 0.28 0.27 0.28 215K 1.95%
ONMD OneMedNet Corp. 1.03 1.07 1.01 1.05 66K 1.94%
WW Watson Wyatt Worldwide Inc 1.04 1.06 1.01 1.05 935K 1.94%
BTE Baytex Energy Trust (USA) 3.68 3.75 3.68 3.69 6M 1.93%
BLDE Blade Air Mobility Inc 3.15 3.21 3.10 3.18 518K 1.92%
LYEL Lyell Immunopharma Inc 1.57 1.61 1.49 1.59 711K 1.92%
AWH Allied World Assurance Holdings Ltd 1.09 1.11 1.02 1.09 27K 1.89%
AUR Aurora Innovation Inc 4.25 4.47 4.23 4.38 9M 1.86%
SEER Seer Inc 1.62 1.68 1.61 1.64 513K 1.86%
MTTR Matterport Inc 4.33 4.45 4.30 4.43 1M 1.84%
ICL Israel Chemicals Ltd 4.48 4.54 4.46 4.47 602K 1.82%
CVAC Curevac N.V. 3.32 3.37 3.24 3.37 281K 1.81%
ZVIA Zevia PBC 1.14 1.15 1.04 1.14 150K 1.79%
CVM CEL-SCI Corporation 1.12 1.14 1.11 1.14 159K 1.79%
HYZN Hyzon Motors Inc 0.07 0.11 0.06 0.08 97M 1.78%
SPWH Sportsman's Wareh 2.24 2.30 2.23 2.29 125K 1.78%
TNYA Tenaya Therapeutics Inc 2.89 2.97 2.80 2.90 451K 1.75%
KOD Kodiak Sciences Inc 2.89 2.96 2.83 2.92 120K 1.74%
EVLV Evolv Technologies Holdings Inc 4.26 4.30 4.03 4.14 2M 1.72%
PRFX Painreform Ltd 0.26 0.28 0.26 0.27 1M 1.72%
ITRG Integra Resources Corp 1.00 1.00 0.95 0.99 125K 1.72%
BARK Original BARK Co (The) 1.75 1.78 1.68 1.78 607K 1.71%
BLUE Bluebird Bio 0.69 0.71 0.67 0.70 5M 1.71%
ADAG Adagene Inc 2.95 3.00 2.82 3.00 18K 1.69%
CPOP Pop Culture Group Co Ltd 1.21 1.24 1.15 1.20 25K 1.69%
INBS Intelligent Bio Solutions Inc 1.18 1.25 1.11 1.20 138K 1.69%
ARC American Reprographics Company 2.95 3.06 2.95 3.02 189K 1.68%
VOR Vor Biopharma Inc 0.95 1.00 0.85 0.97 526K 1.68%
QNCX Quince Therapeutics Inc 0.67 0.70 0.61 0.67 87K 1.67%
SLRN Acelyrin Inc 4.86 4.91 4.76 4.87 511K 1.67%
UAMY U S Antimony Corp 0.66 0.69 0.61 0.63 847K 1.67%
GOSS Gossamer Bio Inc 0.89 0.95 0.89 0.92 787K 1.66%
PIII PECO II Inc 0.52 0.58 0.49 0.51 417K 1.65%
VOXR Vox Royalty Corp 2.73 2.79 2.70 2.79 122K 1.64%
EJH E-Home Household Service Holdings Ltd 0.11 0.11 0.10 0.11 9M 1.63%
ALLT Allot Communications Ltd 3.45 3.59 3.36 3.48 438K 1.61%
QUBT Quantum Computing Inc 0.69 0.71 0.68 0.70 501K 1.61%
FOXO FOXO Technologies Inc 0.17 0.18 0.16 0.17 81K 1.61%
TPET Trio Petroleum Corp. 0.24 0.26 0.24 0.25 2M 1.57%
ACHV Achieve Life Sciences Inc 4.57 4.59 4.47 4.58 95K 1.55%
HLVX HilleVax Inc 1.92 1.98 1.91 1.97 313K 1.55%
TOON Kartoon Studios Inc 0.91 0.93 0.90 0.92 56K 1.55%
EGHT 8x8 Inc 1.95 2.00 1.90 1.98 983K 1.54%
FTFT Future Fintech Group Inc 0.38 0.39 0.36 0.37 96K 1.54%
HRTX Heron Therapeutics 1.95 2.00 1.94 1.98 2M 1.54%
NAUT Nautilus Biotechnology Inc 2.60 2.67 2.57 2.64 74K 1.54%
INTZ Intrusion Inc 1.31 1.35 1.31 1.34 51K 1.52%
TRIB Trinity Biotech plc (ADR) 1.96 2.06 1.96 2.03 1M 1.50%
YTRA Yatra Online Inc 1.33 1.35 1.32 1.35 35K 1.50%
TBLA Taboola.com Ltd 3.37 3.49 3.37 3.43 666K 1.48%
LAC Lithium Americas Corp 2.78 2.79 2.69 2.76 2M 1.47%
ONL Orion Office REIT Inc 4.12 4.28 4.12 4.14 369K 1.47%
DIBS 1stdibs.com Inc 4.78 4.87 4.69 4.85 97K 1.46%
JBLU JetBlue Airways Corporation 4.78 4.85 4.68 4.85 15M 1.46%
OTLY Oatly Group AB 0.93 0.93 0.91 0.93 616K 1.46%
RNLX Renalytix Ai Plc ADR 0.32 0.35 0.32 0.34 101K 1.46%
HUYA Huya Inc 4.10 4.23 4.10 4.22 1M 1.44%
VEV Vicinity Motor Corp 0.17 0.17 0.15 0.16 1M 1.44%
LCID Lucid Group Inc 4.18 4.43 4.09 4.26 64M 1.43%
LAB LaBranche & Co 2.15 2.18 2.07 2.17 2M 1.40%
TOMZ Tomi Environmental Solutions Inc 0.93 0.93 0.88 0.91 12K 1.39%
GOEV Canoo Inc 1.47 1.50 1.41 1.49 3M 1.36%
AMRN Amarin Corporation plc (ADR) 0.64 0.64 0.62 0.64 320K 1.35%
TELA Tela Bio Inc 3.01 3.09 2.96 3.00 84K 1.35%
XLO Xilio Therapeutics Inc 0.91 0.91 0.88 0.91 37K 1.35%
BLRX Biolinerx Ltd 0.72 0.73 0.69 0.73 351K 1.34%
LUCD Lucid Diagnostics Inc 0.83 0.85 0.80 0.83 202K 1.34%
NEWP Newport Corporation 1.51 1.54 1.46 1.51 218K 1.34%
BHR Braemar Hotels & Resorts Inc 3.09 3.10 3.00 3.08 278K 1.32%
AKBA Akebia Therapeutics 1.57 1.57 1.48 1.55 2M 1.31%
OPTT Ocean Power Technologies Inc 0.20 0.21 0.20 0.20 2M 1.31%
EDIT Editas Medicine 3.90 3.99 3.85 3.92 1M 1.29%
HYMC Hycroft Mining Holding Corp 2.41 2.41 2.26 2.38 99K 1.28%
CLLS Cellectis S.A. ADR 2.40 2.40 2.36 2.40 33K 1.27%
IFRX Fireman B.V. 1.60 1.62 1.56 1.60 58K 1.27%
NLSP NLS Pharmaceutics Ltd 0.17 0.18 0.17 0.18 254K 1.26%
WRAP Wrap Technologies Inc 1.61 1.65 1.57 1.61 51K 1.26%
PTON Peloton Interactive Inc 4.90 5.26 4.85 4.90 38M 1.24%
PZG Paramount Gold and Silver Corp 0.43 0.43 0.43 0.43 16K 1.22%
CMLS Cumulus Media Inc 1.65 1.67 1.65 1.67 7K 1.21%
SMRT Stein Mart Inc 1.69 1.75 1.64 1.71 2M 1.18%
FTK Flotek Industries Inc 4.30 4.35 4.27 4.31 66K 1.17%
THM International Tower Hill Mines Ltd 0.52 0.57 0.52 0.54 49K 1.16%
BIOR Biora Therapeutics Inc 0.69 0.70 0.67 0.69 97K 1.14%
TALK Talkspace Inc 1.79 1.80 1.73 1.79 767K 1.13%
KAVL Kaival Brands Innovations Group Inc 0.74 0.75 0.71 0.73 141K 1.12%
EU WisdomTree Dreyfus Euro ETF 3.74 3.86 3.63 3.65 2M 1.11%
TEF Telefonica S 4.55 4.58 4.55 4.58 258K 1.10%
DH Definitive Healthcare Corp 4.56 4.63 4.50 4.58 593K 1.10%
LAAC Lithium Americas (Argentina) Corp 2.81 2.82 2.71 2.79 847K 1.09%
QD Qudian Inc ADR 1.85 1.91 1.82 1.87 462K 1.08%
CVGI Commercial Vehicle Group Inc 3.70 3.76 3.63 3.73 179K 1.08%
CCG Campus Crest Communities Inc 0.96 1.00 0.92 0.95 385K 1.06%
AIM Aerosonic Corporation 0.38 0.39 0.36 0.37 146K 1.06%
FATE Fate Therapeutics 3.92 3.92 3.72 3.88 782K 1.04%
HOTH Hoth Therapeutics Inc 0.75 0.78 0.75 0.77 58K 1.04%
ABOS Acumen Pharmaceuticals Inc 3.00 3.01 2.90 2.94 128K 1.03%
NCZ Nicholas-Applegate Conv 2.96 3.00 2.96 2.99 374K 1.01%
EVA Enviva Partners LP 0.51 0.54 0.51 0.51 166K 1.00%
ONVO Organovo Holdings 0.62 0.63 0.60 0.63 52K 1.00%
FTEK Fuel Tech Inc 1.01 1.03 1.00 1.03 64K 0.98%
VZLA Vizsla Silver Corp 2.05 2.08 2.02 2.07 379K 0.98%
NVTS Navitas Semiconductor Corp 3.12 3.15 3.02 3.12 1M 0.97%
WLDS Wearable Devices Ltd 0.37 0.38 0.36 0.37 924K 0.97%
GGN Gabelli Global Gold Natural Resources & Income Trust (The) 4.18 4.22 4.17 4.21 590K 0.96%
WDH Waterdrop Inc 1.04 1.07 1.04 1.06 45K 0.95%
HTOO Fusion Fuel Green Ltd 0.62 0.65 0.62 0.64 77K 0.95%
MNTS Momentus Inc 1.00 1.54 0.95 1.06 61M 0.95%
QMCO Quantum Corp 0.20 0.23 0.19 0.21 2M 0.95%
ABAT Advanced Battery Technologies Inc 1.07 1.10 1.04 1.08 312K 0.93%
FEMY Femasys Inc 1.08 1.08 1.03 1.08 58K 0.93%
MGX Metagenomi Inc. 3.24 3.35 3.12 3.25 63K 0.93%
IZM Iczoom Group Inc 2.15 2.19 2.15 2.19 22K 0.92%
NNDM Nano Dimension Ads 2.24 2.28 2.22 2.25 591K 0.90%
NVVE Nuvve Holding Corp 0.50 0.51 0.49 0.50 63K 0.89%
RLYB Rallybio Corp 1.14 1.21 1.12 1.14 84K 0.89%
AMPX Amprius Technologies Inc 1.15 1.16 1.10 1.15 239K 0.88%
BRFS BRF Brasil Foods SA(ADR) 4.56 4.64 4.53 4.63 2M 0.87%
AMBP Ardagh Metal Packaging S.A. 3.56 3.59 3.53 3.56 502K 0.85%
PHUN Phunware Inc 3.52 3.60 3.44 3.55 283K 0.85%
ACRS Aclaris Therapts 1.20 1.22 1.20 1.22 167K 0.83%
MREO Mereo Biopharma Group Plc ADR 4.92 4.94 4.74 4.87 621K 0.83%
RSKD Riskified Ltd 4.85 5.00 4.82 4.91 503K 0.82%
TLSA Tiziana Life Sciences Plc ADR 1.22 1.27 1.20 1.23 22K 0.82%
CNTX Context Therapeutics Inc 2.47 2.51 2.41 2.50 107K 0.81%
BTCM BIT Mining Ltd 2.50 2.59 2.45 2.51 51K 0.80%
DHF Dreyfus High Yield Strategies Fund 2.55 2.57 2.55 2.56 207K 0.79%
SGLY Singularity Future Technology Ltd 4.58 4.99 4.41 4.44 191K 0.79%
PEGY Pineapple Holdings Inc 0.78 0.79 0.77 0.78 371K 0.76%
NKTR Nektar Therapeutics 1.34 1.38 1.29 1.36 1M 0.74%
VTNR Vertex Energy 0.47 0.49 0.46 0.46 1M 0.74%
KRKR 36Kr Holdings Inc ADR 0.27 0.28 0.25 0.26 205K 0.73%
APLM Apollomics Inc 0.14 0.15 0.13 0.14 1M 0.72%
SHCR Sharecare Inc 1.38 1.39 1.38 1.39 2M 0.72%
BFLY Bluefly Inc 0.96 1.00 0.94 0.97 835K 0.70%
BRCC BRC Inc 4.41 4.44 4.32 4.39 749K 0.69%
GFAI Guardforce AI Co Ltd 1.46 1.49 1.38 1.46 417K 0.69%
LWLG Lightwave Logic Inc 2.92 2.97 2.83 2.91 670K 0.69%
XERS Xeris Pharmaceuticals Inc 2.92 2.93 2.83 2.90 913K 0.69%
VTGN Vistagen Therap. Com 3.68 3.76 3.65 3.70 118K 0.68%
XPON Expion360 Inc 0.08 0.08 0.07 0.07 10M 0.68%
GERN Geron Corporation 4.53 4.61 4.47 4.57 5M 0.66%
RMTI Rockwell Medical Technologies Inc 3.08 3.20 3.02 3.06 565K 0.66%
CIK Credit Suisse AM Inc Fund Inc 3.10 3.12 3.10 3.12 302K 0.65%
ARQQ Arqit Quantum Inc 0.37 0.38 0.36 0.38 421K 0.64%
SIFY Sify Technologies Limited 0.34 0.35 0.33 0.35 140K 0.64%
QUAD Quad/Graphics Inc. 4.73 4.80 4.55 4.76 228K 0.63%
POET POET Technologies Inc 3.26 3.26 3.14 3.18 771K 0.63%
DERM Journey Medical Corp 4.85 4.98 4.77 4.86 49K 0.62%
OPK Opko Health Inc 1.62 1.64 1.59 1.62 3M 0.62%
PFIE Profire Energy 1.61 1.70 1.61 1.66 98K 0.61%
GGB Gerdau SA (ADR) 3.36 3.40 3.35 3.36 3M 0.60%
SYRS Syros Pharmaceuticals 1.68 1.75 1.56 1.67 207K 0.60%
NCV Nicholas-Applegate Cv 3.43 3.45 3.41 3.43 281K 0.59%
SKIN Beauty Health Company (The) 1.69 1.76 1.61 1.74 1M 0.58%
CHMI Cherry Hill Mortgage Investmen 3.52 3.58 3.52 3.55 78K 0.57%
LX Lexinfintech Holdings Ltd 1.76 1.78 1.74 1.77 794K 0.57%
OPTN Optinose Inc 0.97 0.97 0.92 0.93 247K 0.56%
NAT Nordic American Tanker Shipping Limited 3.65 3.70 3.65 3.65 3M 0.55%
PPT Putnam Premier Income Trust 3.65 3.68 3.64 3.67 115K 0.55%
DCGO DocGo Inc 3.75 3.77 3.64 3.74 381K 0.54%
ENIC Enersis Chile S.A. ADR 2.87 2.88 2.84 2.86 864K 0.53%
BGFV Big 5 Sporting Goods Corporation 1.95 1.95 1.90 1.91 130K 0.53%
NRO Neuberger Berman Real Estate Sec Inc Fd 3.82 3.86 3.81 3.83 115K 0.52%
SVM Silvercorp Metals Inc 3.89 3.92 3.85 3.88 2M 0.52%
TNXP Tonix Pharm Hld 0.44 0.46 0.37 0.37 130M 0.51%
CRKN Crown ElectroKinetics Corp 2.00 2.17 1.89 2.03 1M 0.50%
GOTU Gaotu Techedu Inc 4.00 4.10 3.93 4.08 1M 0.49%
CGEN Compugen Ltd 2.06 2.07 1.92 2.05 334K 0.49%
MCRB Seres Theraptc 0.87 0.94 0.87 0.88 2M 0.49%
MKTW Marketwise Inc 0.83 0.87 0.76 0.84 338K 0.49%
SANW S&W Seed Company 0.32 0.35 0.31 0.31 20K 0.48%
SND Smart Sand Inc 2.10 2.12 2.09 2.11 53K 0.48%
DHY Credit Suisse High Yield Bond Fund (ETF) 2.11 2.12 2.10 2.12 1M 0.47%
AEHL Antelope Enterprise Hldg Ltd 2.21 2.44 1.91 2.19 316K 0.46%
COMM Commscope Holding Company 4.40 4.50 4.36 4.39 3M 0.46%
GREE Greenidge Generation Holdings Inc 2.25 2.30 2.11 2.19 159K 0.46%
MNTX Manitex International Inc 4.36 4.43 4.26 4.33 95K 0.46%
AUGX Augmedix Inc 2.29 2.30 2.28 2.30 104K 0.44%
FLYE Fly-E Group Inc. 0.75 0.78 0.75 0.77 122K 0.43%
MMT MFS Multimarket Income Trust 4.77 4.79 4.77 4.78 40K 0.42%
CRDF Cardiff Oncology Inc 2.45 2.45 2.37 2.40 304K 0.42%
YRD Yirendai Ltd 4.80 4.94 4.70 4.88 115K 0.41%
MRIN Marin Software Inc 2.57 2.59 2.50 2.55 37K 0.39%
NEOV NeoVolta Inc 2.64 2.79 2.52 2.67 66K 0.38%
OESX Orion Energy Systems Inc 0.87 0.90 0.87 0.87 31K 0.38%
PL Protective Life Corp 2.78 2.80 2.70 2.75 2M 0.37%
FTCI FTC Solar Inc 0.26 0.26 0.24 0.25 793K 0.37%
TSBX Turnstone Biologics Corp 0.76 0.77 0.76 0.76 132K 0.37%
MTA Magyar Telekom Plc 2.91 2.94 2.85 2.90 266K 0.35%
ZJYL Jin Medical International Ltd 3.20 3.23 2.98 3.08 102K 0.33%
OPRT Oportun Financial Corp 3.10 3.15 3.07 3.11 58K 0.32%
HLLY Holley Inc 3.32 3.38 3.27 3.28 387K 0.31%
PHK PIMCO High Income Fund 4.84 4.85 4.83 4.85 541K 0.31%
CJET Chijet Motor Company Inc 3.50 3.65 3.38 3.50 12K 0.29%
III Information Services Group Inc 3.45 3.50 3.40 3.41 63K 0.29%
NRBO Neurobo Pharmaceuticals Inc 3.40 3.72 3.33 3.41 18K 0.29%
WKHS Workhorse Grp 0.82 0.82 0.75 0.79 1M 0.27%
HIO Western Asst High Incm Opprtnty Fnd Inc 3.90 3.92 3.90 3.92 184K 0.26%
CIFR Cipher Mining Inc 3.96 4.06 3.82 4.01 10M 0.25%
GVP GSE Systems Inc 4.05 4.07 4.03 4.06 66K 0.25%
NOK Nokia Corporation (ADR) 4.17 4.19 4.16 4.18 6M 0.24%
AMLI American Lithium Corp 0.43 0.43 0.40 0.42 443K 0.24%
UGP Ultrapar Participacoes SA (ADR) 4.31 4.38 4.31 4.34 624K 0.23%
(0)
(0)Scroll down for more posts ▼