157 Penny Stocks Under 1$ - 08/26/2024

New Post Public Reply Private Reply Replies (0) Message Board

Aug 26, 2024 at 5:32 PM 345

157 Most Active Penny Stocks Under 1$ Today - 08/26/2024

Symbol Company Open High Low Close Volume Percent
NDRA Endra Life Sciences Inc 0.45 0.74 0.44 0.64 98M 62.42%
LAES SEALSQ Corp 0.61 0.83 0.61 0.79 6M 26.76%
CTNT Cheetah Net Supply Chain Service Inc 0.28 0.33 0.27 0.33 10M 25.10%
HWH HWH International Inc. 0.65 0.77 0.61 0.71 3M 23.07%
MYNZ Mainz Biomed B.V. 0.37 0.46 0.37 0.43 3M 20.75%
MHUA Meihua International Medical Technologies Co Ltd 0.75 0.88 0.74 0.84 936K 15.21%
TCJH Top KingWin Ltd 0.31 0.35 0.26 0.26 25M 14.67%
CTXR Citius Pharmaceuticals Inc 0.60 0.68 0.59 0.68 2M 14.29%
EAF Graftech International Ltd 0.75 0.84 0.73 0.84 2M 14.02%
WBUY Webuy Global Ltd 0.13 0.15 0.13 0.15 2M 13.08%
ALLK Allakos Inc 0.73 0.83 0.67 0.80 1M 11.87%
YHGJ Yunhong Green CTI Ltd 0.85 0.95 0.80 0.95 47K 11.75%
TANH Tantech Holdings 0.14 0.16 0.14 0.15 3M 11.08%
LODE Comstock Mining Inc 0.19 0.22 0.19 0.21 7M 10.82%
CERO CERo Therapeutics Holdings Inc. 0.14 0.16 0.14 0.15 11M 10.07%
PET Wag Group Co 0.79 0.89 0.79 0.87 238K 10.02%
JL J-Long Group Ltd 0.32 0.37 0.31 0.36 611K 9.36%
PPBT Purple Biotech Ltd 0.40 0.44 0.39 0.44 183K 9.03%
PASG Passage Bio Inc 0.73 0.85 0.73 0.82 171K 8.93%
LYRA Lyra Therapeutics Inc 0.31 0.34 0.31 0.34 1M 8.35%
CLEU China Liberal Education Holdings Ltd 0.24 0.26 0.24 0.26 322K 8.32%
KZR Kezar Life Sciences Inc 0.63 0.69 0.62 0.68 923K 8.10%
MULN Mullen Automotive Inc 0.34 0.58 0.32 0.36 417M 8.08%
PTPI Petros Pharmaceuticals Inc 0.36 0.39 0.34 0.37 198K 7.71%
SPRC SciSparc Ltd 0.41 0.44 0.36 0.40 4M 7.63%
RGF Real Good Food Company Inc (The) 0.42 0.44 0.39 0.43 192K 7.42%
BFI BurgerFi International Inc 0.21 0.23 0.20 0.21 2M 7.07%
GEVO Gevo Inc 0.83 1.00 0.80 0.87 10M 7.06%
LUXH LuxUrban Hotels Inc 0.08 0.08 0.07 0.08 7M 6.85%
FBRX Forte Biosciences Inc 0.34 0.35 0.31 0.34 274K 6.44%
QNRX Quoin Pharmaceuticals Ltd 0.58 0.65 0.58 0.64 95K 6.43%
CARA Cara Therapeutics 0.36 0.37 0.34 0.37 962K 6.26%
CYTH Cyclo Therapeutics Inc 0.79 0.86 0.79 0.83 101K 6.12%
AIMD Ainos Inc 0.63 0.68 0.63 0.68 70K 6.09%
VNRX Volitionrx Ltd 0.61 0.65 0.60 0.64 203K 6.00%
FAMI Farmmi Inc 0.26 0.27 0.22 0.26 13M 5.99%
STBX Starbox Group Holdings Ltd 0.16 0.19 0.16 0.17 545K 5.42%
AZTR Azitra Inc 0.71 0.75 0.68 0.75 970K 5.35%
VCIG VCI Global Ltd 0.22 0.24 0.21 0.23 1M 5.17%
AAGR African Agriculture Holdings Inc 0.14 0.15 0.14 0.15 283K 5.15%
AGRI AgriFORCE Growing Systems ltd 0.06 0.07 0.06 0.07 6M 4.79%
ENTO Entero Therapeutics Inc. 0.42 0.45 0.42 0.43 155K 4.59%
TIVC Tivic Health Systems Inc 0.37 0.37 0.33 0.36 286K 4.33%
ALCE Alternus Clean Energy Inc 0.23 0.25 0.22 0.24 370K 4.30%
ELAB Elevai Labs Inc. 0.38 0.39 0.26 0.32 38M 4.23%
DDC DDC Enterprise Ltd. 0.40 0.42 0.40 0.42 39K 4.23%
SISI Shineco Inc 0.55 0.60 0.53 0.60 4M 4.19%
JFBR Jeffs Brands Ltd 0.21 0.22 0.21 0.21 238K 4.19%
BTAI Bioxcel Therapeutics Inc 0.69 0.71 0.66 0.71 386K 4.15%
ALVR Alvarion Ltd 0.73 0.78 0.71 0.78 727K 4.09%
SGD Safe and Green Development Corp 0.29 0.31 0.29 0.30 109K 4.07%
TDUP ThredUp Inc 0.84 0.87 0.82 0.85 432K 3.84%
FURY Fury Gold Mines Limited 0.40 0.45 0.40 0.41 113K 3.80%
LEV Lion Electric Co (The) 0.71 0.71 0.69 0.71 165K 3.76%
AQMS Aqua Metals Inc 0.24 0.24 0.23 0.24 219K 3.73%
ELBM Electra Battery Materials Corp 0.54 0.56 0.53 0.56 125K 3.64%
AULT Ault Alliance Inc 0.23 0.24 0.22 0.24 1M 3.64%
ADD Color Star Technology Co Ltd 0.86 0.93 0.86 0.90 871K 3.58%
CETX Cemtrex Inc 0.16 0.17 0.15 0.16 792K 3.55%
OTRK Ontrak Inc 0.25 0.25 0.23 0.24 100K 3.51%
ONDS Ondas Holdings Inc 0.83 0.88 0.81 0.86 130K 3.49%
BHAT Blue Hat Interactive Entertainment Tech 0.51 0.57 0.51 0.55 238K 3.36%
ME Mariner Energy Inc 0.31 0.34 0.31 0.33 2M 3.31%
MPLN Multiplan Corp 0.30 0.35 0.25 0.26 4M 3.30%
YI 111 Inc ADR 0.94 0.95 0.94 0.95 40K 3.26%
LXEH Lixiang Education Holding Co. Ltd American Depo 0.26 0.28 0.26 0.26 28K 3.24%
ZPTA Zapata Computing Holdings Inc. 0.49 0.55 0.49 0.51 878K 3.24%
FAAS DigiAsia Corp. 1.05 1.07 0.93 1.00 220K 3.09%
HUBC Hub Cyber Security Ltd 0.54 0.54 0.51 0.54 476K 3.01%
ACON Aclarion Inc 0.24 0.25 0.23 0.25 178K 2.92%
NUVO Holdco Nuvo Group D.G Ltd. 0.23 0.25 0.22 0.23 404K 2.92%
RENB Renovaro Biosciences Inc 0.69 0.77 0.67 0.70 219K 2.89%
VINC Vincerx Pharma Inc 0.76 0.82 0.74 0.77 275K 2.83%
SPRB Spruce Biosciences Inc 0.48 0.50 0.48 0.49 310K 2.66%
MWG MORGAN ST CAP TR IV 0.43 0.46 0.42 0.44 482K 2.65%
AREB American Rebel Holdings Inc 0.52 0.52 0.49 0.51 326K 2.61%
SONN Sonnet Biotherapeutics Holdings Inc 0.76 0.80 0.73 0.77 54K 2.59%
STRM Streamline Health Solutions Inc 0.51 0.59 0.50 0.54 87K 2.56%
RVPH Reviva Pharmaceuticals Holdings Inc. 0.95 1.00 0.94 0.99 415K 2.51%
POLA Polar Power Inc 0.41 0.44 0.41 0.42 63K 2.44%
GWAV Greenwave Technology Solutions Inc 0.49 0.50 0.46 0.49 1M 2.44%
VIRI Virios Therapeutics Inc 0.21 0.24 0.21 0.22 2M 2.42%
VINE Fresh Vine Wine Inc 0.39 0.39 0.35 0.38 59K 2.38%
GLTO Galecto Inc 0.57 0.57 0.54 0.55 27K 2.31%
STSS Sharps Technology Inc 0.27 0.27 0.26 0.26 339K 2.24%
RSLS ReShape Lifesciences Inc. 0.17 0.18 0.17 0.17 293K 2.11%
RNAZ TransCode Therapeutics Inc 0.28 0.28 0.27 0.28 215K 1.95%
BNOX Bionomics Ltd. 0.65 0.69 0.65 0.69 97K 1.95%
HYZN Hyzon Motors Inc 0.07 0.11 0.06 0.08 97M 1.78%
PRFX Painreform Ltd 0.26 0.28 0.26 0.27 1M 1.72%
ITRG Integra Resources Corp 1.00 1.00 0.95 0.99 125K 1.72%
BLUE Bluebird Bio 0.69 0.71 0.67 0.70 5M 1.71%
VOR Vor Biopharma Inc 0.95 1.00 0.85 0.97 526K 1.68%
QNCX Quince Therapeutics Inc 0.67 0.70 0.61 0.67 87K 1.67%
UAMY U S Antimony Corp 0.66 0.69 0.61 0.63 847K 1.67%
GOSS Gossamer Bio Inc 0.89 0.95 0.89 0.92 787K 1.66%
PIII PECO II Inc 0.52 0.58 0.49 0.51 417K 1.65%
EJH E-Home Household Service Holdings Ltd 0.11 0.11 0.10 0.11 9M 1.63%
QUBT Quantum Computing Inc 0.69 0.71 0.68 0.70 501K 1.61%
FOXO FOXO Technologies Inc 0.17 0.18 0.16 0.17 81K 1.61%
TPET Trio Petroleum Corp. 0.24 0.26 0.24 0.25 2M 1.57%
TOON Kartoon Studios Inc 0.91 0.93 0.90 0.92 56K 1.55%
FTFT Future Fintech Group Inc 0.38 0.39 0.36 0.37 96K 1.54%
RNLX Renalytix Ai Plc ADR 0.32 0.35 0.32 0.34 101K 1.46%
OTLY Oatly Group AB 0.93 0.93 0.91 0.93 616K 1.46%
VEV Vicinity Motor Corp 0.17 0.17 0.15 0.16 1M 1.44%
TOMZ Tomi Environmental Solutions Inc 0.93 0.93 0.88 0.91 12K 1.39%
XLO Xilio Therapeutics Inc 0.91 0.91 0.88 0.91 37K 1.35%
AMRN Amarin Corporation plc (ADR) 0.64 0.64 0.62 0.64 320K 1.35%
BLRX Biolinerx Ltd 0.72 0.73 0.69 0.73 351K 1.34%
LUCD Lucid Diagnostics Inc 0.83 0.85 0.80 0.83 202K 1.34%
OPTT Ocean Power Technologies Inc 0.20 0.21 0.20 0.20 2M 1.31%
NLSP NLS Pharmaceutics Ltd 0.17 0.18 0.17 0.18 254K 1.26%
PZG Paramount Gold and Silver Corp 0.43 0.43 0.43 0.43 16K 1.22%
THM International Tower Hill Mines Ltd 0.52 0.57 0.52 0.54 49K 1.16%
BIOR Biora Therapeutics Inc 0.69 0.70 0.67 0.69 97K 1.14%
KAVL Kaival Brands Innovations Group Inc 0.74 0.75 0.71 0.73 141K 1.12%
CCG Campus Crest Communities Inc 0.96 1.00 0.92 0.95 385K 1.06%
AIM Aerosonic Corporation 0.38 0.39 0.36 0.37 146K 1.06%
HOTH Hoth Therapeutics Inc 0.75 0.78 0.75 0.77 58K 1.04%
EVA Enviva Partners LP 0.51 0.54 0.51 0.51 166K 1.00%
ONVO Organovo Holdings 0.62 0.63 0.60 0.63 52K 1.00%
WLDS Wearable Devices Ltd 0.37 0.38 0.36 0.37 924K 0.97%
HTOO Fusion Fuel Green Ltd 0.62 0.65 0.62 0.64 77K 0.95%
QMCO Quantum Corp 0.20 0.23 0.19 0.21 2M 0.95%
NVVE Nuvve Holding Corp 0.50 0.51 0.49 0.50 63K 0.89%
PEGY Pineapple Holdings Inc 0.78 0.79 0.77 0.78 371K 0.76%
VTNR Vertex Energy 0.47 0.49 0.46 0.46 1M 0.74%
KRKR 36Kr Holdings Inc ADR 0.27 0.28 0.25 0.26 205K 0.73%
APLM Apollomics Inc 0.14 0.15 0.13 0.14 1M 0.72%
BFLY Bluefly Inc 0.96 1.00 0.94 0.97 835K 0.70%
XPON Expion360 Inc 0.08 0.08 0.07 0.07 10M 0.68%
ARQQ Arqit Quantum Inc 0.37 0.38 0.36 0.38 421K 0.64%
SIFY Sify Technologies Limited 0.34 0.35 0.33 0.35 140K 0.64%
OPTN Optinose Inc 0.97 0.97 0.92 0.93 247K 0.56%
TNXP Tonix Pharm Hld 0.44 0.46 0.37 0.37 130M 0.51%
MCRB Seres Theraptc 0.87 0.94 0.87 0.88 2M 0.49%
MKTW Marketwise Inc 0.83 0.87 0.76 0.84 338K 0.49%
SANW S&W Seed Company 0.32 0.35 0.31 0.31 20K 0.48%
FLYE Fly-E Group Inc. 0.75 0.78 0.75 0.77 122K 0.43%
OESX Orion Energy Systems Inc 0.87 0.90 0.87 0.87 31K 0.38%
FTCI FTC Solar Inc 0.26 0.26 0.24 0.25 793K 0.37%
TSBX Turnstone Biologics Corp 0.76 0.77 0.76 0.76 132K 0.37%
WKHS Workhorse Grp 0.82 0.82 0.75 0.79 1M 0.27%
AMLI American Lithium Corp 0.43 0.43 0.40 0.42 443K 0.24%
BJDX Bluejay Diagnostics Inc 0.21 0.23 0.21 0.21 3M 0.19%
JEWL Adamas One Corp 0.41 0.45 0.40 0.45 15K 0.18%
GRTS Gritstone Oncology Inc 0.49 0.52 0.49 0.50 431K 0.18%
RPID Rapid Micro Biosystems Inc 0.82 0.85 0.82 0.84 87K 0.14%
CNEY CN Energy Group Inc 0.32 0.33 0.30 0.33 44K 0.12%
HOLO MicroCloud Hologram Inc 0.59 0.59 0.49 0.51 45M 0.08%
DUO Fangdd Network Group Ltd ADR 0.46 0.54 0.46 0.52 172K 0.08%
SBEV Splash Beverage Group Inc 0.43 0.48 0.39 0.41 909K 0.05%
VRAR Glimpse Group Inc (The) 1.00 1.00 0.97 0.98 14K 0.05%
KZIA Kazia Therapeutics Ltd 0.36 0.37 0.35 0.36 183K 0.03%
GMM SPDR S&P Emerging Markets (ETF) 0.93 0.97 0.93 0.93 328K 0.02%
WATT Energous Corp 0.90 0.93 0.89 0.93 50K 0.01%

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

PharmaBlock Forum: Strategic CMC Moves Crucial for Biotech

CMC Strategies: The Unsung Hero in Biotech Development Ah, the world of biotech, where one day you're a hero in the lab, and the next you're scrambling to make sense of chemistry, manufacturing, and controls (CMC). It's high time folks started realizing that CMC isn't just procedural drudgery—it's the backbone of making a promising drug go global. That's what the...

ASMAX Unleashes Next-Level Motorcycle Comms at EICMA

Transforming the Motorcycle Communication Landscape Motorcycling ain't just about the roaring engines and the rubber on the road. In the world of helmets and handlebars, some bright minds are weaving tech magic at the EICMA 2026 in Milan. ASMAX has rolled out its shiny new RoamX intercom gadget, leaving folks buzzing at Hall 6. What RoamX Brings to the Table This ain't...

Family-Run Pet Retailer Debuts in Alamo Ranch

Pet Supplies Plus Opens Its Doors in Alamo Ranch A fresh wave of pet-centered enthusiasm hit Alamo Ranch as Ray and Naz, proud local entrepreneurs, unveiled their new Pet Supplies Plus store on October 23. This isn't just any run-of-the-mill pet supply shop; it's a reflection of their personal journey as devoted pet parents. With a blend of grit and community spirit,...

Tigo Energy Faces Class Action: Investor Deadline Looms

Unpacking Tigo's Rollercoaster: Lawsuit & Market Reaction They sometimes say, "When it rains, it pours." For Tigo Energy, it’s been more a downpour than a drizzle. Here we are, chasing down what's going on with Tigo Energy (NASDAQ:TYGO), fresh off the heels of a class action fuss that's grabbed every investor's attention. If you've got a stake, or even a passing...

Valve Tool Innovation Streamlines Hydraulic Maintenance

A New Gadget Promises Big Savings in Time and Effort Ever wrestled with a hydraulic hose and felt like you were arm wrestling a gorilla? Well, it looks like there's a new gadget on the scene that might save you from that struggle. Straight from Menomonie, Wisconsin, we’ve got a slick new tool hitting the market called THE VALVE TOOL. The idea is simple but effective:...

SpaceMap Tackles Space Traffic With AI Innovation

SpaceMap Takes Aim at the Crowded Space Above You ever look up and wonder what's hurtling above our noggins? More satellites than you can shake a stick at, that's what. And don't even start me on the debris floating around. This ain't just rocket science anymore; it's a crowded dance floor, and someone's gotta manage it. Enter SpaceMap, a plucky South Korean startup that...

Laboratoires Pierre Fabre and XtalPi Unite for AI-Driven Drug Hunt

An Unexpected Turn in the Drug Discovery Arena It's not every day that you see a historic French pharma powerhouse and a cutting-edge Chinese tech firm join forces. On one side, we've got Laboratoires Pierre Fabre, steeped in the history and nitty-gritty of clinical drug development. On the other, we’ve got XtalPi Holdings Limited (2228.HK), bringing their high-tech AI...

PrimeFlight Welcomes CEO Amath Fall for Global Growth

A New Era Begins at PrimeFlight On a cloudy November morning in Sugar Land, Texas, some interesting news broke out of PrimeFlight Aviation Services. They've made what seems like a pivotal move by appointing Amath Fall as their new Chief Executive Officer, effective immediately. As PrimeFlight continues to elbow its way into new market territory, having someone like Fall...

Painter Capri: Comfort Revolution or Just Hype?

A New Hope for Painters' Comfort? Alright, here we go. Some folks out there in the land of ladders and rollers have had it with wearing uncomfortable, stifling work gear every day. Enter the PAINTER CAPRI. Designed by an inventive spirit from Homer Glen, Illinois, these pants aim to be both breathable and functionally sound—for painters, electricians, and other gritty...

Understanding Hired & Non-Owned Auto Insurance Basics

The Overlooked Gap in Auto Coverage Bet you didn't see this one coming: businesses often overestimate their auto insurance coverage, assuming their commercial policies cover all the bases. When employees drive personal vehicles for work purposes or when businesses borrow rides temporarily, these assumptions leave a gaping hole bigger than a sinkhole in a Florida street....