157 Penny Stocks Under 1$ - 08/26/2024
Post# of 469
(Total Views: 208)
Posted On: 08/26/2024 5:32:13 PM
157 Most Active Penny Stocks Under 1$ Today - 08/26/2024
Symbol Company Open High Low Close Volume Percent
NDRA Endra Life Sciences Inc 0.45 0.74 0.44 0.64 98M 62.42%
LAES SEALSQ Corp 0.61 0.83 0.61 0.79 6M 26.76%
CTNT Cheetah Net Supply Chain Service Inc 0.28 0.33 0.27 0.33 10M 25.10%
HWH HWH International Inc. 0.65 0.77 0.61 0.71 3M 23.07%
MYNZ Mainz Biomed B.V. 0.37 0.46 0.37 0.43 3M 20.75%
MHUA Meihua International Medical Technologies Co Ltd 0.75 0.88 0.74 0.84 936K 15.21%
TCJH Top KingWin Ltd 0.31 0.35 0.26 0.26 25M 14.67%
CTXR Citius Pharmaceuticals Inc 0.60 0.68 0.59 0.68 2M 14.29%
EAF Graftech International Ltd 0.75 0.84 0.73 0.84 2M 14.02%
WBUY Webuy Global Ltd 0.13 0.15 0.13 0.15 2M 13.08%
ALLK Allakos Inc 0.73 0.83 0.67 0.80 1M 11.87%
YHGJ Yunhong Green CTI Ltd 0.85 0.95 0.80 0.95 47K 11.75%
TANH Tantech Holdings 0.14 0.16 0.14 0.15 3M 11.08%
LODE Comstock Mining Inc 0.19 0.22 0.19 0.21 7M 10.82%
CERO CERo Therapeutics Holdings Inc. 0.14 0.16 0.14 0.15 11M 10.07%
PET Wag Group Co 0.79 0.89 0.79 0.87 238K 10.02%
JL J-Long Group Ltd 0.32 0.37 0.31 0.36 611K 9.36%
PPBT Purple Biotech Ltd 0.40 0.44 0.39 0.44 183K 9.03%
PASG Passage Bio Inc 0.73 0.85 0.73 0.82 171K 8.93%
LYRA Lyra Therapeutics Inc 0.31 0.34 0.31 0.34 1M 8.35%
CLEU China Liberal Education Holdings Ltd 0.24 0.26 0.24 0.26 322K 8.32%
KZR Kezar Life Sciences Inc 0.63 0.69 0.62 0.68 923K 8.10%
MULN Mullen Automotive Inc 0.34 0.58 0.32 0.36 417M 8.08%
PTPI Petros Pharmaceuticals Inc 0.36 0.39 0.34 0.37 198K 7.71%
SPRC SciSparc Ltd 0.41 0.44 0.36 0.40 4M 7.63%
RGF Real Good Food Company Inc (The) 0.42 0.44 0.39 0.43 192K 7.42%
BFI BurgerFi International Inc 0.21 0.23 0.20 0.21 2M 7.07%
GEVO Gevo Inc 0.83 1.00 0.80 0.87 10M 7.06%
LUXH LuxUrban Hotels Inc 0.08 0.08 0.07 0.08 7M 6.85%
FBRX Forte Biosciences Inc 0.34 0.35 0.31 0.34 274K 6.44%
QNRX Quoin Pharmaceuticals Ltd 0.58 0.65 0.58 0.64 95K 6.43%
CARA Cara Therapeutics 0.36 0.37 0.34 0.37 962K 6.26%
CYTH Cyclo Therapeutics Inc 0.79 0.86 0.79 0.83 101K 6.12%
AIMD Ainos Inc 0.63 0.68 0.63 0.68 70K 6.09%
VNRX Volitionrx Ltd 0.61 0.65 0.60 0.64 203K 6.00%
FAMI Farmmi Inc 0.26 0.27 0.22 0.26 13M 5.99%
STBX Starbox Group Holdings Ltd 0.16 0.19 0.16 0.17 545K 5.42%
AZTR Azitra Inc 0.71 0.75 0.68 0.75 970K 5.35%
VCIG VCI Global Ltd 0.22 0.24 0.21 0.23 1M 5.17%
AAGR African Agriculture Holdings Inc 0.14 0.15 0.14 0.15 283K 5.15%
AGRI AgriFORCE Growing Systems ltd 0.06 0.07 0.06 0.07 6M 4.79%
ENTO Entero Therapeutics Inc. 0.42 0.45 0.42 0.43 155K 4.59%
TIVC Tivic Health Systems Inc 0.37 0.37 0.33 0.36 286K 4.33%
ALCE Alternus Clean Energy Inc 0.23 0.25 0.22 0.24 370K 4.30%
ELAB Elevai Labs Inc. 0.38 0.39 0.26 0.32 38M 4.23%
DDC DDC Enterprise Ltd. 0.40 0.42 0.40 0.42 39K 4.23%
SISI Shineco Inc 0.55 0.60 0.53 0.60 4M 4.19%
JFBR Jeffs Brands Ltd 0.21 0.22 0.21 0.21 238K 4.19%
BTAI Bioxcel Therapeutics Inc 0.69 0.71 0.66 0.71 386K 4.15%
ALVR Alvarion Ltd 0.73 0.78 0.71 0.78 727K 4.09%
SGD Safe and Green Development Corp 0.29 0.31 0.29 0.30 109K 4.07%
TDUP ThredUp Inc 0.84 0.87 0.82 0.85 432K 3.84%
FURY Fury Gold Mines Limited 0.40 0.45 0.40 0.41 113K 3.80%
LEV Lion Electric Co (The) 0.71 0.71 0.69 0.71 165K 3.76%
AQMS Aqua Metals Inc 0.24 0.24 0.23 0.24 219K 3.73%
ELBM Electra Battery Materials Corp 0.54 0.56 0.53 0.56 125K 3.64%
AULT Ault Alliance Inc 0.23 0.24 0.22 0.24 1M 3.64%
ADD Color Star Technology Co Ltd 0.86 0.93 0.86 0.90 871K 3.58%
CETX Cemtrex Inc 0.16 0.17 0.15 0.16 792K 3.55%
OTRK Ontrak Inc 0.25 0.25 0.23 0.24 100K 3.51%
ONDS Ondas Holdings Inc 0.83 0.88 0.81 0.86 130K 3.49%
BHAT Blue Hat Interactive Entertainment Tech 0.51 0.57 0.51 0.55 238K 3.36%
ME Mariner Energy Inc 0.31 0.34 0.31 0.33 2M 3.31%
MPLN Multiplan Corp 0.30 0.35 0.25 0.26 4M 3.30%
YI 111 Inc ADR 0.94 0.95 0.94 0.95 40K 3.26%
LXEH Lixiang Education Holding Co. Ltd American Depo 0.26 0.28 0.26 0.26 28K 3.24%
ZPTA Zapata Computing Holdings Inc. 0.49 0.55 0.49 0.51 878K 3.24%
FAAS DigiAsia Corp. 1.05 1.07 0.93 1.00 220K 3.09%
HUBC Hub Cyber Security Ltd 0.54 0.54 0.51 0.54 476K 3.01%
ACON Aclarion Inc 0.24 0.25 0.23 0.25 178K 2.92%
NUVO Holdco Nuvo Group D.G Ltd. 0.23 0.25 0.22 0.23 404K 2.92%
RENB Renovaro Biosciences Inc 0.69 0.77 0.67 0.70 219K 2.89%
VINC Vincerx Pharma Inc 0.76 0.82 0.74 0.77 275K 2.83%
SPRB Spruce Biosciences Inc 0.48 0.50 0.48 0.49 310K 2.66%
MWG MORGAN ST CAP TR IV 0.43 0.46 0.42 0.44 482K 2.65%
AREB American Rebel Holdings Inc 0.52 0.52 0.49 0.51 326K 2.61%
SONN Sonnet Biotherapeutics Holdings Inc 0.76 0.80 0.73 0.77 54K 2.59%
STRM Streamline Health Solutions Inc 0.51 0.59 0.50 0.54 87K 2.56%
RVPH Reviva Pharmaceuticals Holdings Inc. 0.95 1.00 0.94 0.99 415K 2.51%
POLA Polar Power Inc 0.41 0.44 0.41 0.42 63K 2.44%
GWAV Greenwave Technology Solutions Inc 0.49 0.50 0.46 0.49 1M 2.44%
VIRI Virios Therapeutics Inc 0.21 0.24 0.21 0.22 2M 2.42%
VINE Fresh Vine Wine Inc 0.39 0.39 0.35 0.38 59K 2.38%
GLTO Galecto Inc 0.57 0.57 0.54 0.55 27K 2.31%
STSS Sharps Technology Inc 0.27 0.27 0.26 0.26 339K 2.24%
RSLS ReShape Lifesciences Inc. 0.17 0.18 0.17 0.17 293K 2.11%
RNAZ TransCode Therapeutics Inc 0.28 0.28 0.27 0.28 215K 1.95%
BNOX Bionomics Ltd. 0.65 0.69 0.65 0.69 97K 1.95%
HYZN Hyzon Motors Inc 0.07 0.11 0.06 0.08 97M 1.78%
PRFX Painreform Ltd 0.26 0.28 0.26 0.27 1M 1.72%
ITRG Integra Resources Corp 1.00 1.00 0.95 0.99 125K 1.72%
BLUE Bluebird Bio 0.69 0.71 0.67 0.70 5M 1.71%
VOR Vor Biopharma Inc 0.95 1.00 0.85 0.97 526K 1.68%
QNCX Quince Therapeutics Inc 0.67 0.70 0.61 0.67 87K 1.67%
UAMY U S Antimony Corp 0.66 0.69 0.61 0.63 847K 1.67%
GOSS Gossamer Bio Inc 0.89 0.95 0.89 0.92 787K 1.66%
PIII PECO II Inc 0.52 0.58 0.49 0.51 417K 1.65%
EJH E-Home Household Service Holdings Ltd 0.11 0.11 0.10 0.11 9M 1.63%
QUBT Quantum Computing Inc 0.69 0.71 0.68 0.70 501K 1.61%
FOXO FOXO Technologies Inc 0.17 0.18 0.16 0.17 81K 1.61%
TPET Trio Petroleum Corp. 0.24 0.26 0.24 0.25 2M 1.57%
TOON Kartoon Studios Inc 0.91 0.93 0.90 0.92 56K 1.55%
FTFT Future Fintech Group Inc 0.38 0.39 0.36 0.37 96K 1.54%
RNLX Renalytix Ai Plc ADR 0.32 0.35 0.32 0.34 101K 1.46%
OTLY Oatly Group AB 0.93 0.93 0.91 0.93 616K 1.46%
VEV Vicinity Motor Corp 0.17 0.17 0.15 0.16 1M 1.44%
TOMZ Tomi Environmental Solutions Inc 0.93 0.93 0.88 0.91 12K 1.39%
XLO Xilio Therapeutics Inc 0.91 0.91 0.88 0.91 37K 1.35%
AMRN Amarin Corporation plc (ADR) 0.64 0.64 0.62 0.64 320K 1.35%
BLRX Biolinerx Ltd 0.72 0.73 0.69 0.73 351K 1.34%
LUCD Lucid Diagnostics Inc 0.83 0.85 0.80 0.83 202K 1.34%
OPTT Ocean Power Technologies Inc 0.20 0.21 0.20 0.20 2M 1.31%
NLSP NLS Pharmaceutics Ltd 0.17 0.18 0.17 0.18 254K 1.26%
PZG Paramount Gold and Silver Corp 0.43 0.43 0.43 0.43 16K 1.22%
THM International Tower Hill Mines Ltd 0.52 0.57 0.52 0.54 49K 1.16%
BIOR Biora Therapeutics Inc 0.69 0.70 0.67 0.69 97K 1.14%
KAVL Kaival Brands Innovations Group Inc 0.74 0.75 0.71 0.73 141K 1.12%
CCG Campus Crest Communities Inc 0.96 1.00 0.92 0.95 385K 1.06%
AIM Aerosonic Corporation 0.38 0.39 0.36 0.37 146K 1.06%
HOTH Hoth Therapeutics Inc 0.75 0.78 0.75 0.77 58K 1.04%
EVA Enviva Partners LP 0.51 0.54 0.51 0.51 166K 1.00%
ONVO Organovo Holdings 0.62 0.63 0.60 0.63 52K 1.00%
WLDS Wearable Devices Ltd 0.37 0.38 0.36 0.37 924K 0.97%
HTOO Fusion Fuel Green Ltd 0.62 0.65 0.62 0.64 77K 0.95%
QMCO Quantum Corp 0.20 0.23 0.19 0.21 2M 0.95%
NVVE Nuvve Holding Corp 0.50 0.51 0.49 0.50 63K 0.89%
PEGY Pineapple Holdings Inc 0.78 0.79 0.77 0.78 371K 0.76%
VTNR Vertex Energy 0.47 0.49 0.46 0.46 1M 0.74%
KRKR 36Kr Holdings Inc ADR 0.27 0.28 0.25 0.26 205K 0.73%
APLM Apollomics Inc 0.14 0.15 0.13 0.14 1M 0.72%
BFLY Bluefly Inc 0.96 1.00 0.94 0.97 835K 0.70%
XPON Expion360 Inc 0.08 0.08 0.07 0.07 10M 0.68%
ARQQ Arqit Quantum Inc 0.37 0.38 0.36 0.38 421K 0.64%
SIFY Sify Technologies Limited 0.34 0.35 0.33 0.35 140K 0.64%
OPTN Optinose Inc 0.97 0.97 0.92 0.93 247K 0.56%
TNXP Tonix Pharm Hld 0.44 0.46 0.37 0.37 130M 0.51%
MCRB Seres Theraptc 0.87 0.94 0.87 0.88 2M 0.49%
MKTW Marketwise Inc 0.83 0.87 0.76 0.84 338K 0.49%
SANW S&W Seed Company 0.32 0.35 0.31 0.31 20K 0.48%
FLYE Fly-E Group Inc. 0.75 0.78 0.75 0.77 122K 0.43%
OESX Orion Energy Systems Inc 0.87 0.90 0.87 0.87 31K 0.38%
FTCI FTC Solar Inc 0.26 0.26 0.24 0.25 793K 0.37%
TSBX Turnstone Biologics Corp 0.76 0.77 0.76 0.76 132K 0.37%
WKHS Workhorse Grp 0.82 0.82 0.75 0.79 1M 0.27%
AMLI American Lithium Corp 0.43 0.43 0.40 0.42 443K 0.24%
BJDX Bluejay Diagnostics Inc 0.21 0.23 0.21 0.21 3M 0.19%
JEWL Adamas One Corp 0.41 0.45 0.40 0.45 15K 0.18%
GRTS Gritstone Oncology Inc 0.49 0.52 0.49 0.50 431K 0.18%
RPID Rapid Micro Biosystems Inc 0.82 0.85 0.82 0.84 87K 0.14%
CNEY CN Energy Group Inc 0.32 0.33 0.30 0.33 44K 0.12%
HOLO MicroCloud Hologram Inc 0.59 0.59 0.49 0.51 45M 0.08%
DUO Fangdd Network Group Ltd ADR 0.46 0.54 0.46 0.52 172K 0.08%
SBEV Splash Beverage Group Inc 0.43 0.48 0.39 0.41 909K 0.05%
VRAR Glimpse Group Inc (The) 1.00 1.00 0.97 0.98 14K 0.05%
KZIA Kazia Therapeutics Ltd 0.36 0.37 0.35 0.36 183K 0.03%
GMM SPDR S&P Emerging Markets (ETF) 0.93 0.97 0.93 0.93 328K 0.02%
WATT Energous Corp 0.90 0.93 0.89 0.93 50K 0.01%
Symbol Company Open High Low Close Volume Percent
NDRA Endra Life Sciences Inc 0.45 0.74 0.44 0.64 98M 62.42%
LAES SEALSQ Corp 0.61 0.83 0.61 0.79 6M 26.76%
CTNT Cheetah Net Supply Chain Service Inc 0.28 0.33 0.27 0.33 10M 25.10%
HWH HWH International Inc. 0.65 0.77 0.61 0.71 3M 23.07%
MYNZ Mainz Biomed B.V. 0.37 0.46 0.37 0.43 3M 20.75%
MHUA Meihua International Medical Technologies Co Ltd 0.75 0.88 0.74 0.84 936K 15.21%
TCJH Top KingWin Ltd 0.31 0.35 0.26 0.26 25M 14.67%
CTXR Citius Pharmaceuticals Inc 0.60 0.68 0.59 0.68 2M 14.29%
EAF Graftech International Ltd 0.75 0.84 0.73 0.84 2M 14.02%
WBUY Webuy Global Ltd 0.13 0.15 0.13 0.15 2M 13.08%
ALLK Allakos Inc 0.73 0.83 0.67 0.80 1M 11.87%
YHGJ Yunhong Green CTI Ltd 0.85 0.95 0.80 0.95 47K 11.75%
TANH Tantech Holdings 0.14 0.16 0.14 0.15 3M 11.08%
LODE Comstock Mining Inc 0.19 0.22 0.19 0.21 7M 10.82%
CERO CERo Therapeutics Holdings Inc. 0.14 0.16 0.14 0.15 11M 10.07%
PET Wag Group Co 0.79 0.89 0.79 0.87 238K 10.02%
JL J-Long Group Ltd 0.32 0.37 0.31 0.36 611K 9.36%
PPBT Purple Biotech Ltd 0.40 0.44 0.39 0.44 183K 9.03%
PASG Passage Bio Inc 0.73 0.85 0.73 0.82 171K 8.93%
LYRA Lyra Therapeutics Inc 0.31 0.34 0.31 0.34 1M 8.35%
CLEU China Liberal Education Holdings Ltd 0.24 0.26 0.24 0.26 322K 8.32%
KZR Kezar Life Sciences Inc 0.63 0.69 0.62 0.68 923K 8.10%
MULN Mullen Automotive Inc 0.34 0.58 0.32 0.36 417M 8.08%
PTPI Petros Pharmaceuticals Inc 0.36 0.39 0.34 0.37 198K 7.71%
SPRC SciSparc Ltd 0.41 0.44 0.36 0.40 4M 7.63%
RGF Real Good Food Company Inc (The) 0.42 0.44 0.39 0.43 192K 7.42%
BFI BurgerFi International Inc 0.21 0.23 0.20 0.21 2M 7.07%
GEVO Gevo Inc 0.83 1.00 0.80 0.87 10M 7.06%
LUXH LuxUrban Hotels Inc 0.08 0.08 0.07 0.08 7M 6.85%
FBRX Forte Biosciences Inc 0.34 0.35 0.31 0.34 274K 6.44%
QNRX Quoin Pharmaceuticals Ltd 0.58 0.65 0.58 0.64 95K 6.43%
CARA Cara Therapeutics 0.36 0.37 0.34 0.37 962K 6.26%
CYTH Cyclo Therapeutics Inc 0.79 0.86 0.79 0.83 101K 6.12%
AIMD Ainos Inc 0.63 0.68 0.63 0.68 70K 6.09%
VNRX Volitionrx Ltd 0.61 0.65 0.60 0.64 203K 6.00%
FAMI Farmmi Inc 0.26 0.27 0.22 0.26 13M 5.99%
STBX Starbox Group Holdings Ltd 0.16 0.19 0.16 0.17 545K 5.42%
AZTR Azitra Inc 0.71 0.75 0.68 0.75 970K 5.35%
VCIG VCI Global Ltd 0.22 0.24 0.21 0.23 1M 5.17%
AAGR African Agriculture Holdings Inc 0.14 0.15 0.14 0.15 283K 5.15%
AGRI AgriFORCE Growing Systems ltd 0.06 0.07 0.06 0.07 6M 4.79%
ENTO Entero Therapeutics Inc. 0.42 0.45 0.42 0.43 155K 4.59%
TIVC Tivic Health Systems Inc 0.37 0.37 0.33 0.36 286K 4.33%
ALCE Alternus Clean Energy Inc 0.23 0.25 0.22 0.24 370K 4.30%
ELAB Elevai Labs Inc. 0.38 0.39 0.26 0.32 38M 4.23%
DDC DDC Enterprise Ltd. 0.40 0.42 0.40 0.42 39K 4.23%
SISI Shineco Inc 0.55 0.60 0.53 0.60 4M 4.19%
JFBR Jeffs Brands Ltd 0.21 0.22 0.21 0.21 238K 4.19%
BTAI Bioxcel Therapeutics Inc 0.69 0.71 0.66 0.71 386K 4.15%
ALVR Alvarion Ltd 0.73 0.78 0.71 0.78 727K 4.09%
SGD Safe and Green Development Corp 0.29 0.31 0.29 0.30 109K 4.07%
TDUP ThredUp Inc 0.84 0.87 0.82 0.85 432K 3.84%
FURY Fury Gold Mines Limited 0.40 0.45 0.40 0.41 113K 3.80%
LEV Lion Electric Co (The) 0.71 0.71 0.69 0.71 165K 3.76%
AQMS Aqua Metals Inc 0.24 0.24 0.23 0.24 219K 3.73%
ELBM Electra Battery Materials Corp 0.54 0.56 0.53 0.56 125K 3.64%
AULT Ault Alliance Inc 0.23 0.24 0.22 0.24 1M 3.64%
ADD Color Star Technology Co Ltd 0.86 0.93 0.86 0.90 871K 3.58%
CETX Cemtrex Inc 0.16 0.17 0.15 0.16 792K 3.55%
OTRK Ontrak Inc 0.25 0.25 0.23 0.24 100K 3.51%
ONDS Ondas Holdings Inc 0.83 0.88 0.81 0.86 130K 3.49%
BHAT Blue Hat Interactive Entertainment Tech 0.51 0.57 0.51 0.55 238K 3.36%
ME Mariner Energy Inc 0.31 0.34 0.31 0.33 2M 3.31%
MPLN Multiplan Corp 0.30 0.35 0.25 0.26 4M 3.30%
YI 111 Inc ADR 0.94 0.95 0.94 0.95 40K 3.26%
LXEH Lixiang Education Holding Co. Ltd American Depo 0.26 0.28 0.26 0.26 28K 3.24%
ZPTA Zapata Computing Holdings Inc. 0.49 0.55 0.49 0.51 878K 3.24%
FAAS DigiAsia Corp. 1.05 1.07 0.93 1.00 220K 3.09%
HUBC Hub Cyber Security Ltd 0.54 0.54 0.51 0.54 476K 3.01%
ACON Aclarion Inc 0.24 0.25 0.23 0.25 178K 2.92%
NUVO Holdco Nuvo Group D.G Ltd. 0.23 0.25 0.22 0.23 404K 2.92%
RENB Renovaro Biosciences Inc 0.69 0.77 0.67 0.70 219K 2.89%
VINC Vincerx Pharma Inc 0.76 0.82 0.74 0.77 275K 2.83%
SPRB Spruce Biosciences Inc 0.48 0.50 0.48 0.49 310K 2.66%
MWG MORGAN ST CAP TR IV 0.43 0.46 0.42 0.44 482K 2.65%
AREB American Rebel Holdings Inc 0.52 0.52 0.49 0.51 326K 2.61%
SONN Sonnet Biotherapeutics Holdings Inc 0.76 0.80 0.73 0.77 54K 2.59%
STRM Streamline Health Solutions Inc 0.51 0.59 0.50 0.54 87K 2.56%
RVPH Reviva Pharmaceuticals Holdings Inc. 0.95 1.00 0.94 0.99 415K 2.51%
POLA Polar Power Inc 0.41 0.44 0.41 0.42 63K 2.44%
GWAV Greenwave Technology Solutions Inc 0.49 0.50 0.46 0.49 1M 2.44%
VIRI Virios Therapeutics Inc 0.21 0.24 0.21 0.22 2M 2.42%
VINE Fresh Vine Wine Inc 0.39 0.39 0.35 0.38 59K 2.38%
GLTO Galecto Inc 0.57 0.57 0.54 0.55 27K 2.31%
STSS Sharps Technology Inc 0.27 0.27 0.26 0.26 339K 2.24%
RSLS ReShape Lifesciences Inc. 0.17 0.18 0.17 0.17 293K 2.11%
RNAZ TransCode Therapeutics Inc 0.28 0.28 0.27 0.28 215K 1.95%
BNOX Bionomics Ltd. 0.65 0.69 0.65 0.69 97K 1.95%
HYZN Hyzon Motors Inc 0.07 0.11 0.06 0.08 97M 1.78%
PRFX Painreform Ltd 0.26 0.28 0.26 0.27 1M 1.72%
ITRG Integra Resources Corp 1.00 1.00 0.95 0.99 125K 1.72%
BLUE Bluebird Bio 0.69 0.71 0.67 0.70 5M 1.71%
VOR Vor Biopharma Inc 0.95 1.00 0.85 0.97 526K 1.68%
QNCX Quince Therapeutics Inc 0.67 0.70 0.61 0.67 87K 1.67%
UAMY U S Antimony Corp 0.66 0.69 0.61 0.63 847K 1.67%
GOSS Gossamer Bio Inc 0.89 0.95 0.89 0.92 787K 1.66%
PIII PECO II Inc 0.52 0.58 0.49 0.51 417K 1.65%
EJH E-Home Household Service Holdings Ltd 0.11 0.11 0.10 0.11 9M 1.63%
QUBT Quantum Computing Inc 0.69 0.71 0.68 0.70 501K 1.61%
FOXO FOXO Technologies Inc 0.17 0.18 0.16 0.17 81K 1.61%
TPET Trio Petroleum Corp. 0.24 0.26 0.24 0.25 2M 1.57%
TOON Kartoon Studios Inc 0.91 0.93 0.90 0.92 56K 1.55%
FTFT Future Fintech Group Inc 0.38 0.39 0.36 0.37 96K 1.54%
RNLX Renalytix Ai Plc ADR 0.32 0.35 0.32 0.34 101K 1.46%
OTLY Oatly Group AB 0.93 0.93 0.91 0.93 616K 1.46%
VEV Vicinity Motor Corp 0.17 0.17 0.15 0.16 1M 1.44%
TOMZ Tomi Environmental Solutions Inc 0.93 0.93 0.88 0.91 12K 1.39%
XLO Xilio Therapeutics Inc 0.91 0.91 0.88 0.91 37K 1.35%
AMRN Amarin Corporation plc (ADR) 0.64 0.64 0.62 0.64 320K 1.35%
BLRX Biolinerx Ltd 0.72 0.73 0.69 0.73 351K 1.34%
LUCD Lucid Diagnostics Inc 0.83 0.85 0.80 0.83 202K 1.34%
OPTT Ocean Power Technologies Inc 0.20 0.21 0.20 0.20 2M 1.31%
NLSP NLS Pharmaceutics Ltd 0.17 0.18 0.17 0.18 254K 1.26%
PZG Paramount Gold and Silver Corp 0.43 0.43 0.43 0.43 16K 1.22%
THM International Tower Hill Mines Ltd 0.52 0.57 0.52 0.54 49K 1.16%
BIOR Biora Therapeutics Inc 0.69 0.70 0.67 0.69 97K 1.14%
KAVL Kaival Brands Innovations Group Inc 0.74 0.75 0.71 0.73 141K 1.12%
CCG Campus Crest Communities Inc 0.96 1.00 0.92 0.95 385K 1.06%
AIM Aerosonic Corporation 0.38 0.39 0.36 0.37 146K 1.06%
HOTH Hoth Therapeutics Inc 0.75 0.78 0.75 0.77 58K 1.04%
EVA Enviva Partners LP 0.51 0.54 0.51 0.51 166K 1.00%
ONVO Organovo Holdings 0.62 0.63 0.60 0.63 52K 1.00%
WLDS Wearable Devices Ltd 0.37 0.38 0.36 0.37 924K 0.97%
HTOO Fusion Fuel Green Ltd 0.62 0.65 0.62 0.64 77K 0.95%
QMCO Quantum Corp 0.20 0.23 0.19 0.21 2M 0.95%
NVVE Nuvve Holding Corp 0.50 0.51 0.49 0.50 63K 0.89%
PEGY Pineapple Holdings Inc 0.78 0.79 0.77 0.78 371K 0.76%
VTNR Vertex Energy 0.47 0.49 0.46 0.46 1M 0.74%
KRKR 36Kr Holdings Inc ADR 0.27 0.28 0.25 0.26 205K 0.73%
APLM Apollomics Inc 0.14 0.15 0.13 0.14 1M 0.72%
BFLY Bluefly Inc 0.96 1.00 0.94 0.97 835K 0.70%
XPON Expion360 Inc 0.08 0.08 0.07 0.07 10M 0.68%
ARQQ Arqit Quantum Inc 0.37 0.38 0.36 0.38 421K 0.64%
SIFY Sify Technologies Limited 0.34 0.35 0.33 0.35 140K 0.64%
OPTN Optinose Inc 0.97 0.97 0.92 0.93 247K 0.56%
TNXP Tonix Pharm Hld 0.44 0.46 0.37 0.37 130M 0.51%
MCRB Seres Theraptc 0.87 0.94 0.87 0.88 2M 0.49%
MKTW Marketwise Inc 0.83 0.87 0.76 0.84 338K 0.49%
SANW S&W Seed Company 0.32 0.35 0.31 0.31 20K 0.48%
FLYE Fly-E Group Inc. 0.75 0.78 0.75 0.77 122K 0.43%
OESX Orion Energy Systems Inc 0.87 0.90 0.87 0.87 31K 0.38%
FTCI FTC Solar Inc 0.26 0.26 0.24 0.25 793K 0.37%
TSBX Turnstone Biologics Corp 0.76 0.77 0.76 0.76 132K 0.37%
WKHS Workhorse Grp 0.82 0.82 0.75 0.79 1M 0.27%
AMLI American Lithium Corp 0.43 0.43 0.40 0.42 443K 0.24%
BJDX Bluejay Diagnostics Inc 0.21 0.23 0.21 0.21 3M 0.19%
JEWL Adamas One Corp 0.41 0.45 0.40 0.45 15K 0.18%
GRTS Gritstone Oncology Inc 0.49 0.52 0.49 0.50 431K 0.18%
RPID Rapid Micro Biosystems Inc 0.82 0.85 0.82 0.84 87K 0.14%
CNEY CN Energy Group Inc 0.32 0.33 0.30 0.33 44K 0.12%
HOLO MicroCloud Hologram Inc 0.59 0.59 0.49 0.51 45M 0.08%
DUO Fangdd Network Group Ltd ADR 0.46 0.54 0.46 0.52 172K 0.08%
SBEV Splash Beverage Group Inc 0.43 0.48 0.39 0.41 909K 0.05%
VRAR Glimpse Group Inc (The) 1.00 1.00 0.97 0.98 14K 0.05%
KZIA Kazia Therapeutics Ltd 0.36 0.37 0.35 0.36 183K 0.03%
GMM SPDR S&P Emerging Markets (ETF) 0.93 0.97 0.93 0.93 328K 0.02%
WATT Energous Corp 0.90 0.93 0.89 0.93 50K 0.01%
(0)
(0)